ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 12, 2022

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $59.0800 One month high (close): $77.1400

ERX Daily Change: 5.06% Daily StdDev 4.54% ERX EMA_5_Trend: -1.36% 10Minute StdDev: $1.2598

Latest Price : $62.07(5.06%)

Wed. Dec 14, 2022($1.3) Tue. Dec 13, 2022($2) Mon. Dec 12, 2022($0.9) Fri. Dec 9, 2022($1.4) Thu. Dec 8, 2022($0.7) Wed. Dec 7, 2022($1.5) Tue. Dec 6, 2022($2.7) Mon. Dec 5, 2022($2)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.36% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 1%(44%) Avg negative next hour return: -0.59%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 12, 2022
1	Dec/12	13	69.52	65.75	61.53(-0.11)	(0)	60.87(0.5)	61.05	-1.6	-13	26(-0.2)	-50	[-2]	[8]	[4]	-5	157	UR	0.1	SmallShort	(-3)	11	-7	12	20	-0.4,55	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 61.53(hourly_sma_20 0.79%) 65.75(daily_ema_10 7.7%) 69.52(daily_ema_20 13.87%)

2	Dec/12	12	69.52	65.75	61.6(-0.1)	60.51(-0.1)	60.57(0.5)	61.24	-1.6	-13	26(-0.2)	-30	[-2]	[7]	[15]	-10	168	UR	0.5	SmallShort	(-2)	11	5	25	20	-0.3,48	37
3	Dec/12	11	69.52	65.75	61.66(-0.15)	60.57(-0.08)	60.27(0.42)	61.1	-1.6	-13	26(-0.4)	-45	[-3]	[5]	[9]	-29	166	UR	0.6	SmallShort	(-2)	9	-2	22	20	-0.4,31	37
4	Dec/12	10	69.52	65.75	61.75(-0.11)	60.62(-0.16)	60.02(0.23)	61.16	-1.6	-13	26(0)	-15	[-2]	[0]	[27]	-41	69	UR	0.8	SmallShort	(-4)	5	50	19	20	-0.4,19	37
5	Dec/12	9	69.52	65.75	61.82(-0.31)	60.72(-0.44)	59.88(-0.47)	59.81	-1.9	-13	26(0.6)	-50	[-7]	[-19]	[4]	-86	-139	DP	-0.1	OpenShort?	(-5)	-10	10	6	-8	-1.5,2	37

6	Dec/9	15	70.22	66.48	62.01(-0.31)	60.99(-0.51)	60.16(-0.5)	59.54	-2.1	-14	26(0.9)	-50	[-7]	[-22]	[-8]	-95	-213	DT	-0.5	HoldShort?	(-8)	-11	-9	3	-20	-1.8,0	27
7	Dec/9	14	70.22	66.48	62.2(-0.22)	61.3(-0.44)	60.46(-0.69)	59.78	-2.1	-14	25(2.6)	-50	[-5]	[-25]	[-8]	-98	-340	DT	-0.5	OpenShort	(-7)	-15	-3	-3	-20	-1.9,0	27
8	Dec/9	13	70.22	66.48	62.34(-0.27)	61.57(-0.65)	60.88(-0.6)	59.86	-2	-14	22(2.9)	-50	[-6]	[-26]	[-11]	-104	-277	DT	-0.9	HoldShort	(-5)	-13	-20	-1	-20	-2.2,1	27
9	Dec/9	12	70.22	66.48	62.51(-0.21)	61.97(-0.67)	61.25(-0.47)	60.4	-1.9	-14	19(2.2)	-50	[-5]	[-23]	[-13]	-104	-244	DT	-0.9	HoldShort	(-5)	-10	-29	-8	-20	-2.2,1	27
10	Dec/9	11	70.22	66.48	62.64(-0.24)	62.39(-0.26)	61.54(-0.49)	61.21	-1.8	-14	17(0.4)	-50	[-5]	[-19]	[-5]	-89	-111	DT	-0.4	HoldShort	(-4)	-11	6	-1	-20	-1.7,4	27

11	Dec/9	10	70.22	66.48	62.79(-0.32)	62.55(-0.3)	61.84(-0.66)	61.05	-1.8	-14	17(0.5)	-50	[-7]	[-24]	[-21]	-100	-120	DT	-0.9	CloseShort	(-6)	-15	-29	-9	-20	-2.1,3	27
12	Dec/9	9	70.22	66.48	62.99(-0.28)	62.55(0)	61.84(0)	61.88	-1.6	-14	16(-4)	-50	[-6]	[-6]	[-3]	-80	103	DT	-0.4	HoldShort?	(-5)	0	9	-5	-20	-1.3,3	27
13	Dec/8	15	70.9	67.92	63.17(-0.38)	62.74(-0.22)	62.25(-0.72)	61.63	-2.1	-11	20(-6.9)	-50	[-8]	[-24]	[-13]	-86	-39	DT	-0.6	HoldShort?	(-8)	-16	-13	-11	-20	-1.5,2	29
14	Dec/8	14	70.9	67.92	63.41(-0.31)	62.88(-0.06)	62.7(-0.87)	61.99	-2.1	-11	27(-2.4)	-50	[-7]	[-25]	[-15]	-74	-124	DT	-0.6	OpenShort	(-8)	-19	-20	-10	-20	-1.2,6	29
15	Dec/8	13	70.9	67.92	63.61(-0.27)	62.92(-0.17)	63.25(-0.05)	62.55	-1.9	-11	30(-1.3)	-50	[-6]	[-8]	[-5]	-64	90	DT	-0.5	OpenShort	(-7)	-1	-4	-16	-6	-0.8,6	29

16	Dec/8	12	70.9	67.92	63.78(-0.33)	63.03(-0.11)	63.28(0.09)	62.67	-1.9	-11	31(-3.4)	-50	[-7]	[-4]	[0]	-53	186	DT	-0.5	OpenShort	(-6)	2	9	-11	-13	-0.8,17	29
17	Dec/8	11	70.9	67.92	63.99(-0.44)	63.1(-0.06)	63.22(-0.08)	62.41	-2	-11	34(-3.8)	-50	[-10]	[-8]	[-20]	-45	179	DT	-0.5	OpenShort	(-8)	-2	-48	9	-20	-1.1,33	29
18	Dec/8	10	70.9	67.92	64.27(-0.36)	63.14(0.14)	63.27(0.35)	63.81	-1.6	-11	38(-6.1)	-50	[-8]	[4]	[-4]	-17	386	RG	0.3	Wait	(-8)	8	-34	18	20	-0.3,41	29
19	Dec/8	9	70.9	67.92	64.5(-0.42)	63.05(0.27)	63.05(0.73)	64.8	-1.4	-11	44(-8.1)	-45	[-9]	[14]	[39]	-20	661	UR	0.9	SmallShort?	(-7)	16	76	18	20	0.2,25	29
20	Dec/7	15	71.29	69.12	64.77(-0.67)	62.88(-0.22)	62.59(-0.29)	62.63	-2.2	-10	52(-16.2)	-50	[-15]	[-16]	[3]	-71	276	DP	0	OpenShort?	(-14)	-6	4	-0	20	-0.9,2	30

21	Dec/7	14	71.29	69.12	65.21(-0.62)	63.02(-0.36)	62.77(-0.35)	62.51	-2.3	-10	68(-4)	-50	[-14]	[-19]	[2]	-71	128	DP	-0.1	OpenShort	(-16)	-8	2	1	18	-1,4	30
22	Dec/7	13	71.29	69.12	65.62(-0.59)	63.25(-0.55)	62.99(-0.06)	62.44	-2.3	-10	72(-1.7)	-50	[-13]	[-14]	[-4]	-75	104	DT	-0.2	HoldShort	(-14)	-1	-18	-2	20	-1.1,3	30
23	Dec/7	12	71.29	69.12	66.01(-0.54)	63.6(-0.52)	63.03(-0.03)	62.95	-2.2	-10	74(-1.4)	-50	[-12]	[-13]	[10]	-70	78	DP	-0	OpenShort	(-12)	-1	18	2	20	-1.1,8	30
24	Dec/7	11	71.29	69.12	66.37(-0.64)	63.93(-0.59)	63.05(-0.19)	62.45	-2.3	-10	76(-0.6)	-50	[-14]	[-18]	[-15]	-75	12	DT	-0.2	HoldShort	(-14)	-4	-39	6	-20	-1.3,8	30
25	Dec/7	10	71.29	69.12	66.8(-0.57)	64.31(-0.34)	63.17(-0.17)	63.57	-2	-10	76(-1.3)	-50	[-13]	[-14]	[2]	-69	53	DP	0.1	OpenShort	(-13)	-4	4	8	-10	-1.1,9	30

26	Dec/7	9	71.29	69.12	67.18(-0.56)	64.53(-0.54)	63.28(-0.36)	63.47	-2	-10	77(0.3)	-50	[-12]	[-21]	[11]	-76	-76	DP	0.1	OpenShort?	(-13)	-8	30	8	-2	-1.2,4	30
27	Dec/6	15	71.97	70.42	67.56(-0.63)	64.88(-0.8)	63.51(-1.04)	62.61	-2.7	-8	77(-6.7)	-50	[-14]	[-38]	[-12]	-92	-356	DT	-0.3	HoldShort?	(-15)	-23	-19	2	-20	-1.7,1	27
28	Dec/6	14	71.97	70.42	67.99(-0.61)	65.4(-0.85)	64.18(-0.99)	63.15	-2.6	-8	84(3.6)	-50	[-14]	[-37]	[-3]	-92	-345	DT	-0.4	OpenShort	(-14)	-22	5	1	-20	-1.7,1	27
29	Dec/6	13	71.97	70.42	68.41(-0.64)	65.96(-1.08)	64.82(-1.01)	63.02	-2.6	-8	80(6.8)	-50	[-14]	[-40]	[-21]	-100	-398	DT	-0.7	HoldShort	(-15)	-22	-38	-4	-20	-2,0	27
30	Dec/6	12	71.97	70.42	68.85(-0.53)	66.68(-1.08)	65.48(-0.47)	64.12	-2.3	-8	73(4.6)	-50	[-12]	[-28]	[-9]	-97	-275	DT	-0.5	OpenShort	(-12)	-10	-19	-3	-20	-1.9,1	27

31	Dec/6	11	71.97	70.42	69.22(-0.52)	67.41(-0.88)	65.79(-0.72)	64.67	-2.1	-8	69(6)	-50	[-12]	[-31]	[-22]	-94	-318	DT	-0.5	OpenShort	(-12)	-16	-41	1	-20	-1.9,4	27
32	Dec/6	10	71.97	70.42	69.58(-0.46)	68.01(-0.61)	66.27(-0.57)	65.9	-1.8	-8	63(2.8)	-50	[-10]	[-25]	[-11]	-87	-206	DT	-0.2	OpenShort	(-9)	-13	-16	9	-20	-1.7,6	27
33	Dec/6	9	71.97	70.42	69.9(-0.43)	68.43(-0.54)	66.65(-0.67)	66.38	-1.6	-8	60(2.3)	-50	[-10]	[-26]	[-4]	-87	-235	DT	-0.1	OpenShort?	(-10)	-15	6	9	-20	-1.7,6	27
34	Dec/5	15	72.64	71.31	70.2(-0.5)	68.8(-0.71)	67.1(-1.16)	66.19	-2.3	-6	58(-8.5)	-50	[-11]	[-38]	[-4]	-98	-356	DT	-0.5	HoldShort?	(-11)	-26	13	7	-20	-2,2	35
35	Dec/5	14	72.64	71.31	70.55(-0.44)	69.29(-0.77)	67.89(-1.65)	65.79	-2.5	-6	66(12.1)	-50	[-10]	[-50]	[-29]	-115	-643	DT	-1.1	HoldShort	(-12)	-37	-38	-5	-20	-2.6,0	35

36	Dec/5	13	72.64	71.31	70.86(-0.34)	69.83(-0.58)	69.03(-1.05)	66.94	-2.1	-6	54(10.4)	-50	[-8]	[-34]	[-26]	-115	-468	DT	-1.4	HoldShort	(-8)	-23	-29	-15	-20	-2.6,0	35
37	Dec/5	12	72.64	71.31	71.1(-0.21)	70.24(-0.5)	69.76(-0.66)	67.83	-1.7	-6	44(9.3)	-50	[-5]	[-23]	[-26]	-118	-415	DT	-1.6	HoldShort	(-6)	-15	-30	-32	-20	-2.7,0	35
38	Dec/5	11	72.64	71.31	71.25(-0.1)	70.59(-0.4)	70.22(-0.41)	68.76	-1.4	-6	34(5.3)	-50	[-2]	[-16]	[-23]	-99	-355	DT	-1.5	OpenShort	(-3)	-9	-41	-9	-20	-2.6,16	35
39	Dec/5	10	72.64	71.31	71.32(-0.1)	70.87(-0.25)	70.51(-0.37)	70.07	-0.9	-6	29(1.3)	-50	[-2]	[-14]	[-16]	-70	-176	DT	-0.5	OpenShort	(-1)	-8	-45	5	-20	-1.6,20	35
40	Dec/5	9	72.64	71.31	71.39(0.06)	71.05(0.01)	70.77(0.2)	71.52	-0.4	-6	28(0.2)	10	[1]	[3]	[17]	-21	11	RG	1	SmallShort?	(1)	5	30	18	20	0.2,24	35

41	Dec/2	15	73.02	72.02	71.35(-0.08)	71.04(-0.15)	70.63(-0.13)	70.54	-1.1	-3	28(-4.6)	-20	[-2]	[-6]	[1]	-73	-60	DP	-0.1	OpenShort?	(-1)	-3	13	-9	-17	-1.1,5	40
42	Dec/2	14	73.02	72.02	71.41(-0.08)	71.15(-0.29)	70.72(-0.35)	70.13	-1.2	-3	32(2.7)	-20	[-2]	[-12]	[-6]	-84	-189	DT	-0.8	OpenShort	(-3)	-8	-3	-18	-20	-1.7,9	40
43	Dec/2	13	73.02	72.02	71.47(-0.08)	71.36(-0.34)	70.97(-0.39)	70.22	-1.2	-3	30(2.7)	-35	[-2]	[-14]	[-15]	-75	-188	DT	-1.1	OpenShort	(-2)	-9	-26	-14	-20	-1.8,20	40
44	Dec/2	12	73.02	72.02	71.53(0.01)	71.6(-0.28)	71.25(-0.11)	71.06	-0.8	-3	27(-0.4)	-15	[0]	[-6]	[-2]	-46	-107	DR	-0.3	OpenShort	(-1)	-3	-4	-10	10	-0.8,24	40
45	Dec/2	11	73.02	72.02	71.52(0.04)	71.8(-0.1)	71.33(-0.14)	71.19	-0.8	-3	27(-1)	-20	[1]	[-5]	[-3]	-31	-128	DR	-0.2	OpenShort	(1)	-3	5	-11	-20	-0.5,32	40

46	Dec/2	10	73.02	72.02	71.52(0)	71.87(-0.13)	71.43(-0.2)	71.04	-0.8	-3	28(-0.1)	-25	[0]	[-7]	[-9]	-32	-110	DR	-0.6	OpenShort	(0)	-5	-8	-11	-20	-0.7,36	40
47	Dec/2	9	73.02	72.02	71.52(0)	71.96(0.08)	71.57(-0.26)	71.29	-0.7	-3	28(0.1)	-40	[0]	[-6]	[-11]	-16	-98	DR	-0.4	OpenShort?	(1)	-6	-9	-12	-20	-0.3,42	40
48	Dec/1	15	73.08	72.38	71.49(0.03)	71.9(0.18)	71.76(-0.28)	71.57	-0.7	-1	28(-0.5)	-15	[1]	[-5]	[-5]	1	-95	DR	-0.3	OpenShort?	(0)	-6	1	0	-20	0.1,48	52
49	Dec/1	14	73.08	72.38	71.47(0.14)	71.77(0.06)	71.96(-0.43)	71.55	-0.7	-1	29(-5.5)	-5	[3]	[-9]	[-5]	2	-241	DR	-0.6	OpenShort	(1)	-10	-7	1	-20	0.1,49	52
50	Dec/1	13	73.08	72.38	71.37(0.13)	71.73(0.11)	72.27(-0.04)	71.77	-0.6	-1	34(-1.9)	15	[3]	[1]	[1]	21	-81	UT	-0.6	OpenLong	(4)	-1	3	7	-15	0.5,58	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI