COF Trading Signals: Hourly Price Prediction

^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 12, 2022

COF Trading Signals: Hourly Price Forecast and Prediction

(Capital One Financial Corporation)

One month low (close): $93.2300 One month high (close): $111.5700

COF Daily Change: 3.29% Daily StdDev 3.09% COF EMA_5_Trend: 0.53% 10Minute StdDev: $0

Latest Price : $97.52(3.29%)

Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0)

COF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.21%(44%) Avg negative next hour return: -0.66%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 12, 2022
1	Dec/12	13	99.35	96.85	94.66(0.18)	95.63(0.25)	96.38(0.44)	96.86	-0.6	-11	28(2.1)	-20	[6]	[18]	[-1]	93	159	CR	0.4	OpenShort	(6)	14	-8	-3	20	1.8,98	40
Daily Trend: % Up Forces: Down Forces: 96.85(daily_ema_10 -0.01%) Support Levels: 95.63(weak_hourly_sma_10 -1.27%) 94.66(weak_hourly_sma_20 -2.27%) Resistance Levels: 99.35(daily_ema_20 2.57%)

2	Dec/12	12	99.35	96.85	94.49(0.18)	95.39(0.34)	95.96(0.47)	97.1	-0.5	-11	26(4)	-10	[6]	[21]	[9]	108	219	RG	1	SmallShort	(7)	15	9	11	20	2.3,100	40
3	Dec/12	11	99.35	96.85	94.32(0.14)	95.07(0.39)	95.51(0.35)	96.84	-0.6	-11	22(4.5)	-10	[5]	[17]	[16]	117	218	RG	1.4	SmallShort	(6)	11	29	17	20	2.7,99	40
4	Dec/12	10	99.35	96.85	94.19(0.09)	94.7(0.29)	95.18(0.21)	95.98	-0.8	-11	18(2.7)	-20	[3]	[11]	[13]	101	153	RG	1.1	SmallShort	(3)	7	29	6	20	2.4,91	40
5	Dec/12	9	99.35	96.85	94.11(0.06)	94.43(0.19)	94.98(0.09)	95.14	-1	-11	15(0.9)	-45	[2]	[5]	[4]	76	73	RG	0.2	Wait?	(1)	3	14	-11	14	1.6,86	40

6	Dec/9	15	100.21	97.03	94.05(0.06)	94.25(0.13)	94.89(0.06)	94.74	-1	-13	14(3.3)	-45	[2]	[2]	[-4]	65	27	CR	-0.2	HoldShort?	(1)	2	-6	-14	8	1.1,87	40
7	Dec/9	14	100.21	97.03	93.99(0.07)	94.13(0.1)	94.83(0.21)	94.9	-1	-13	11(0.6)	-35	[2]	[6]	[-1]	83	82	CR	0.1	OpenShort	(3)	7	-11	-1	20	1.5,95	40
8	Dec/9	13	100.21	97.03	93.92(0.12)	94.04(0.11)	94.63(0.44)	95.21	-0.9	-13	10(1.2)	-15	[4]	[14]	[11]	108	131	RG	1	SmallShort	(3)	14	8	20	20	2.3,100	40
9	Dec/9	12	100.21	97.03	93.81(0.07)	93.94(0.15)	94.22(0.37)	94.98	-0.9	-13	9(1.3)	-15	[2]	[12]	[15]	108	142	RG	1.5	SmallShort	(3)	12	13	42	20	2.3,100	40
10	Dec/9	11	100.21	97.03	93.74(0.01)	93.8(0.13)	93.87(0.29)	94.6	-1	-13	8(0.5)	-20	[0]	[9]	[14]	87	154	RG	1.7	SmallShort	(2)	9	6	54	20	2,87	40

11	Dec/9	10	100.21	97.03	93.73(-0.02)	93.68(0.07)	93.6(0.17)	94.42	-1	-13	7(-0.9)	-25	[-1]	[4]	[15]	47	134	UR	2	SmallShort	(0)	6	17	38	20	1.7,54	40
12	Dec/9	9	100.21	97.03	93.75(-0.03)	93.61(0.03)	93.44(-0.01)	93.94	-1.1	-13	8(-0.4)	-40	[-1]	[-3]	[12]	-18	48	DP	1.1	OpenShort?	(-2)	-0	25	10	20	0.4,22	40
13	Dec/8	15	101.13	97.75	93.78(-0.11)	93.58(-0.09)	93.45(-0.21)	93.21	-1.3	-11	9(-0.6)	-50	[-4]	[-12]	[-4]	-74	-2	DT	-0.5	OpenShort?	(-2)	-7	0	-16	-10	-1.2,6	37
14	Dec/8	14	101.13	97.75	93.88(-0.06)	93.66(-0.13)	93.65(-0.09)	93.21	-1.3	-11	9(0.1)	-50	[-2]	[-8]	[-6]	-67	-33	DT	-0.8	OpenShort	(-4)	-3	-4	-24	-7	-1.2,13	37
15	Dec/8	13	101.13	97.75	93.94(-0.05)	93.78(-0.09)	93.73(-0.04)	93.32	-1.3	-11	9(0.3)	-50	[-2]	[-6]	[-5]	-47	-30	DT	-0.7	OpenShort	(-2)	-1	-5	-14	-19	-1.1,31	37

16	Dec/8	12	101.13	97.75	93.99(-0.05)	93.86(0.02)	93.77(0.01)	93.45	-1.3	-11	9(0)	-50	[-2]	[-2]	[-8]	-26	-8	DT	-0.6	OpenShort	(-1)	0	-21	9	-20	-1,49	37
17	Dec/8	11	101.13	97.75	94.04(-0.05)	93.84(0.04)	93.76(0.04)	94.04	-1.2	-11	9(-0.5)	-50	[-2]	[-1]	[1]	4	58	DP	0.5	OpenShort	(-1)	1	-9	20	4	0,54	37
18	Dec/8	10	101.13	97.75	94.09(-0.05)	93.8(0.15)	93.72(0.11)	94.29	-1.1	-11	9(-1.6)	-40	[-2]	[3]	[11]	-6	97	UR	1	SmallShort	(-1)	4	25	14	6	0.4,34	37
19	Dec/8	9	101.13	97.75	94.14(-0.14)	93.66(-0.03)	93.62(-0.23)	93.56	-1.3	-11	11(-1.3)	-50	[-5]	[-12]	[-0]	-54	20	DT	-0.1	OpenShort?	(-4)	-8	5	-9	-5	-0.9,19	37
20	Dec/7	15	101.57	98.57	94.27(-0.14)	93.69(-0.09)	93.84(-0.13)	93.43	-1.4	-12	12(-1.9)	-50	[-5]	[-10]	[-4]	-57	17	DT	-0.6	OpenShort?	(-5)	-4	-4	-12	-3	-1.1,21	32

21	Dec/7	14	101.57	98.57	94.4(-0.24)	93.77(-0.15)	93.96(0.03)	93.54	-1.4	-12	14(-4.9)	-50	[-8]	[-6]	[-2]	-47	159	DT	-0.5	OpenShort	(-5)	1	-7	-7	15	-1.1,31	32
22	Dec/7	13	101.57	98.57	94.63(-0.21)	93.91(-0.07)	93.93(0.03)	93.74	-1.4	-12	19(-3.4)	-50	[-7]	[-5]	[-3]	-28	128	DT	-0.2	OpenShort	(-8)	1	-13	7	4	-0.8,42	32
23	Dec/7	12	101.57	98.57	94.83(-0.22)	93.98(-0.12)	93.9(0.2)	94.11	-1.3	-12	22(-3)	-50	[-7]	[0]	[3]	-22	187	UR	0.2	SmallShort	(-7)	7	-10	18	20	-0.6,43	32
24	Dec/7	11	101.57	98.57	95.04(-0.21)	93.98(0)	93.71(0.2)	94.39	-1.2	-12	25(-3.3)	-50	[-7]	[2]	[8]	-27	188	UR	0.5	SmallShort	(-7)	7	13	15	20	-0.4,33	32
25	Dec/7	10	101.57	98.57	95.24(-0.27)	94.09(-0.04)	93.52(-0.07)	94.02	-1.3	-12	29(-2.8)	-50	[-9]	[-8]	[10]	-50	122	DP	0.3	OpenShort	(-8)	-2	23	13	-2	-0.7,18	32

26	Dec/7	9	101.57	98.57	95.5(-0.3)	94.13(-0.13)	93.59(-0.31)	93.35	-1.4	-12	32(-1.7)	-50	[-10]	[-17]	[-5]	-75	-9	DT	-0.1	HoldShort?	(-10)	-10	-8	2	-20	-1.2,5	32
27	Dec/6	15	102.21	99.44	95.79(-0.31)	94.25(-0.13)	93.88(-0.18)	93.59	-1.6	-10	33(-3.8)	-50	[-10]	[-13]	[4]	-73	37	DP	-0.2	OpenShort?	(-10)	-6	16	1	-20	-1.1,5	30
28	Dec/6	14	102.21	99.44	96.09(-0.34)	94.37(-0.26)	94.05(-0.46)	93.14	-1.7	-10	37(-0.4)	-50	[-11]	[-24]	[-9]	-88	-86	DT	-0.4	HoldShort	(-11)	-15	-15	-7	-20	-1.5,0	30
29	Dec/6	13	102.21	99.44	96.42(-0.31)	94.62(-0.24)	94.48(-0.2)	93.56	-1.6	-10	37(0)	-50	[-10]	[-15]	[-11]	-81	-42	DT	-0.4	HoldShort	(-11)	-7	-25	-2	-20	-1.4,4	30
30	Dec/6	12	102.21	99.44	96.72(-0.28)	94.85(-0.2)	94.67(-0.01)	94.28	-1.4	-10	37(-0.1)	-50	[-9]	[-8]	[-7]	-75	23	DT	-0.2	HoldShort	(-9)	-0	-19	-2	-2	-1.2,5	30

31	Dec/6	11	102.21	99.44	96.99(-0.26)	95.04(-0.31)	94.68(0.07)	94.83	-1.3	-10	38(-0.8)	-50	[-8]	[-7]	[10]	-66	56	DP	0.1	OpenShort	(-9)	2	12	7	20	-1.1,12	30
32	Dec/6	10	102.21	99.44	97.24(-0.28)	95.34(-0.39)	94.61(-0.13)	94.47	-1.4	-10	38(1)	-50	[-9]	[-15]	[-7]	-74	-34	DT	-0.1	OpenShort	(-10)	-4	-26	8	10	-1.3,9	30
33	Dec/6	9	102.21	99.44	97.51(-0.19)	95.71(-0.28)	94.73(-0.02)	95.24	-1.3	-10	37(0.4)	-50	[-6]	[-9]	[12]	-70	-46	DP	0.2	OpenShort?	(-8)	-1	25	9	20	-1.1,8	30
34	Dec/5	15	102.78	100.22	97.7(-0.32)	95.98(-0.43)	94.75(-0.28)	94.52	-1.6	-9	37(-1.6)	-50	[-10]	[-20]	[2]	-88	-81	DP	-0.1	OpenShort?	(-9)	-9	9	4	-14	-1.6,2	22
35	Dec/5	14	102.78	100.22	98.01(-0.43)	96.39(-0.51)	95.02(-0.41)	94.27	-1.7	-9	39(-0.9)	-50	[-14]	[-26]	[-8]	-98	-58	DT	-0.4	HoldShort	(-11)	-13	-11	1	-20	-1.9,0	22

36	Dec/5	13	102.78	100.22	98.43(-0.35)	96.88(-0.46)	95.41(-0.7)	94.58	-1.6	-9	39(1.7)	-50	[-11]	[-34]	[-9]	-98	-215	DT	-0.4	OpenShort	(-14)	-23	-10	2	-20	-1.9,0	22
37	Dec/5	12	102.78	100.22	98.78(-0.23)	97.33(-0.51)	96.08(-0.66)	94.86	-1.5	-9	38(4.6)	-50	[-7]	[-33]	[-13]	-100	-336	DT	-0.6	HoldShort	(-11)	-21	-23	4	-20	-2,0	22
38	Dec/5	11	102.78	100.22	99.01(-0.15)	97.83(-0.4)	96.72(-0.5)	95.54	-1.4	-9	33(3.4)	-50	[-5]	[-25]	[-11]	-100	-325	DT	-0.7	HoldShort	(-7)	-16	-13	-6	-20	-2,0	22
39	Dec/5	10	102.78	100.22	99.16(-0.18)	98.22(-0.4)	97.21(-0.6)	95.92	-1.3	-9	30(4.3)	-50	[-6]	[-29]	[-10]	-103	-299	DT	-0.8	HoldShort	(-5)	-19	-7	-4	-20	-2.1,0	22
40	Dec/5	9	102.78	100.22	99.34(-0.13)	98.61(-0.33)	97.8(-0.55)	96.12	-1.3	-9	25(3.8)	-50	[-4]	[-26]	[-31]	-113	-326	DT	-1.3	HoldShort?	(-6)	-18	-62	-9	-20	-2.5,0	22

41	Dec/2	15	103.21	100.69	99.47(-0.11)	98.94(-0.19)	98.34(-0.23)	97.98	-1.1	-6	22(-0.6)	-50	[-4]	[-12]	[-2]	-82	-98	DT	-0.3	HoldShort?	(-2)	-7	2	-2	-20	-1.3,1	20
42	Dec/2	14	103.21	100.69	99.58(-0.2)	99.13(-0.18)	98.57(-0.36)	97.92	-1.1	-6	22(-0.5)	-50	[-6]	[-17]	[-8]	-90	-63	DT	-0.6	HoldShort	(-4)	-12	-8	-9	-20	-1.6,0	20
43	Dec/2	13	103.21	100.69	99.78(-0.17)	99.31(-0.11)	98.93(-0.32)	98.16	-1.1	-6	23(0)	-50	[-6]	[-14]	[-12]	-86	-71	DT	-0.7	HoldShort	(-6)	-10	-16	-10	-20	-1.5,2	20
44	Dec/2	12	103.21	100.69	99.95(-0.14)	99.42(-0.19)	99.25(-0.17)	98.64	-1	-6	23(-0.2)	-50	[-5]	[-10]	[-7]	-75	-35	DT	-0.6	HoldShort	(-5)	-6	-13	-11	-14	-1.2,5	20
45	Dec/2	11	103.21	100.69	100.09(-0.11)	99.61(-0.37)	99.42(-0.12)	99.03	-0.9	-6	23(0.1)	-45	[-4]	[-11]	[0]	-62	-33	DT	-0.4	OpenShort	(-4)	-4	-5	-6	20	-1,13	20

46	Dec/2	10	103.21	100.69	100.2(-0.09)	99.98(-0.24)	99.54(-0.15)	99.18	-0.8	-6	23(0.3)	-50	[-3]	[-10]	[-6]	-55	-48	DT	-0.3	OpenShort	(-3)	-5	-15	-3	-2	-0.9,18	20
47	Dec/2	9	103.21	100.69	100.29(-0.07)	100.22(0.03)	99.54(0)	99.63	-0.7	-6	23(0)	-50	[-2]	[-1]	[-4]	-43	1	DT	-0.1	OpenShort?	(-2)	0	-2	1	-20	-0.6,22	20
48	Dec/1	15	103.32	100.91	100.36(-0.03)	100.19(0.1)	99.69(0.1)	99.7	-0.8	-7	23(-0.1)	-45	[-1]	[4]	[-6]	-44	-15	RG	0	Wait?	(-3)	3	3	-15	-20	-0.6,21	28
49	Dec/1	14	103.32	100.91	100.39(0.01)	100.09(0.02)	99.59(-0.22)	99.62	-0.8	-7	23(-0.1)	-50	[0]	[-8]	[-5]	-45	-145	DR	0	OpenShort	(-1)	-7	3	-15	-20	-0.7,23	28
50	Dec/1	13	103.32	100.91	100.39(0)	100.07(0.06)	99.81(-0.62)	99.54	-0.8	-7	23(-0.1)	-50	[0]	[-20]	[-11]	-46	-234	DR	-0.3	OpenShort	(0)	-20	-14	-15	-20	-0.8,24	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI