C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 12, 2022

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $44.6700 One month high (close): $49.3300

C Daily Change: 2.03% Daily StdDev 2.03% C EMA_5_Trend: 0.04% 10Minute StdDev: $0.3345

Latest Price : $45.77(2.03%)

Wed. Dec 14, 2022($0.6) Tue. Dec 13, 2022($0.8) Mon. Dec 12, 2022($0.3) Fri. Dec 9, 2022($0.2) Thu. Dec 8, 2022($0.3) Wed. Dec 7, 2022($0.4) Tue. Dec 6, 2022($0.9) Mon. Dec 5, 2022($0.7)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.25%(42%) Avg negative next hour return: -0.27%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 12, 2022
1	Dec/12	13	47.26	46.09	44.92(0.09)	45.04(0.11)	45.07(0.22)	45.51	-1.1	-13	17(2.1)	-5	[4]	[13]	[14]	105	95	RG	1.6	SmallShort	(4)	11	13	41	20	2.2,100	32
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.04(weak_hourly_sma_10 -1.03%) 44.92(weak_hourly_sma_20 -1.3%) Resistance Levels: 46.09(daily_ema_10 1.27%) 47.26(daily_ema_20 3.85%)

2	Dec/12	12	47.26	46.09	44.88(0.04)	44.99(0.07)	44.97(0.2)	45.39	-1.2	-13	15(1.8)	-15	[2]	[10]	[19]	82	120	RG	1.8	SmallShort	(3)	10	30	35	20	2.1,79	32
3	Dec/12	11	47.26	46.09	44.88(0)	44.96(0.11)	44.88(0.07)	45.12	-1.4	-13	13(-0.2)	-20	[0]	[4]	[15]	32	78	UR	1.1	SmallShort	(1)	3	43	-2	11	1.2,52	32
4	Dec/12	10	47.26	46.09	44.86(-0.02)	44.91(0.07)	44.85(-0.13)	44.73	-1.6	-13	14(-0.3)	-50	[-1]	[-7]	[-2]	-19	-42	DT	-0.6	OpenShort	(-2)	-6	13	-18	-20	-0.6,46	32
5	Dec/12	9	47.26	46.09	44.87(-0.07)	44.91(0)	44.91(-0.24)	44.61	-1.7	-13	14(0.8)	-50	[-3]	[-15]	[-22]	-23	-50	DT	-1.4	OpenShort?	(-2)	-12	-45	-22	-20	-1.2,57	32

6	Dec/9	15	47.47	46.23	44.9(0.07)	44.88(0.09)	44.91(0)	45.02	-1.5	-14	13(0)	-30	[3]	[-0]	[2]	39	-39	RG	0	Wait?	(0)	0	6	-7	9	0.6,74	27
7	Dec/9	14	47.47	46.23	44.87(0.02)	44.84(0.04)	45.02(-0.02)	44.96	-1.5	-14	13(0)	-50	[1]	[-3]	[-1]	36	-6	DR	-0.3	OpenShort	(2)	-1	2	-11	4	0.4,76	27
8	Dec/9	13	47.47	46.23	44.86(0.07)	44.82(-0.04)	45.03(0.13)	44.94	-1.5	-14	13(-1.6)	-35	[4]	[3]	[-2]	44	-18	CR	-0.4	HoldShort	(1)	6	-14	4	20	0.4,84	27
9	Dec/9	12	47.47	46.23	44.83(0.07)	44.82(0)	44.97(0.25)	45.07	-1.5	-14	15(-0.3)	-20	[4]	[10]	[3]	61	42	RG	0.4	Wait	(4)	12	-4	13	20	1,86	27
10	Dec/9	11	47.47	46.23	44.8(0.04)	44.84(0.11)	44.86(0.29)	45.11	-1.4	-14	15(0.5)	-20	[2]	[14]	[12]	68	103	RG	1	SmallShort	(3)	14	12	39	20	1.3,85	27

11	Dec/9	10	47.47	46.23	44.8(0)	44.79(0.04)	44.73(0.16)	45	-1.5	-14	14(0.2)	-35	[0]	[6]	[6]	33	91	UR	1.1	SmallShort	(2)	8	-5	30	20	0.9,60	27
12	Dec/9	9	47.47	46.23	44.78(0.04)	44.77(0.02)	44.66(0.13)	45.05	-1.5	-14	14(0.6)	0	[2]	[4]	[22]	22	52	RG	1.7	SmallShort?	(1)	6	49	22	20	1.2,42	27
13	Dec/8	15	47.66	46.57	44.76(-0.09)	44.76(-0.11)	44.6(-0.22)	44.61	-2	-11	14(-3.4)	-50	[-5]	[-18]	[1]	-49	6	DP	0	OpenShort?	(-1)	-11	9	-12	0	-0.7,19	30
14	Dec/8	14	47.66	46.57	44.8(-0.11)	44.81(-0.13)	44.7(-0.27)	44.53	-2	-11	17(-2.3)	-50	[-5]	[-21]	[-3]	-57	-17	DT	-0.6	OpenShort	(-5)	-13	4	-23	-11	-1,18	30
15	Dec/8	13	47.66	46.57	44.85(-0.11)	44.87(-0.11)	44.82(-0.09)	44.49	-2.1	-11	19(-1)	-50	[-5]	[-11]	[-11]	-45	7	DT	-1.1	OpenShort	(-5)	-4	-12	-23	-20	-1.2,35	30

16	Dec/8	12	47.66	46.57	44.9(-0.13)	44.92(0.02)	44.86(-0.07)	44.6	-2	-11	20(-2.6)	-50	[-6]	[-7]	[-12]	-13	44	DT	-0.8	OpenShort	(-5)	-3	-21	-4	-20	-1,62	30
17	Dec/8	11	47.66	46.57	44.96(-0.11)	44.92(0)	44.89(-0.09)	44.79	-1.9	-11	23(-3)	-50	[-5]	[-9]	[-12]	12	47	DT	-0.3	OpenShort	(-5)	-4	-39	15	-20	-0.5,74	30
18	Dec/8	10	47.66	46.57	45.01(-0.09)	44.91(0.2)	44.93(0.07)	45.15	-1.6	-11	26(-4.5)	-50	[-4]	[4]	[7]	25	138	UR	0.6	SmallShort	(-3)	3	11	16	4	0.4,65	30
19	Dec/8	9	47.66	46.57	45.05(-0.18)	44.82(0.11)	44.9(-0.04)	45.05	-1.7	-11	30(-6.4)	-50	[-9]	[-4]	[15]	0	171	DP	0.3	OpenShort?	(-6)	-2	40	5	13	0,50	30
20	Dec/7	15	47.73	46.93	45.13(-0.24)	44.82(0)	44.92(-0.13)	44.69	-2.1	-10	37(-8.3)	-50	[-12]	[-13]	[-5]	-33	107	DT	-0.4	OpenShort?	(-11)	-6	-6	-5	-20	-0.8,37	29

21	Dec/7	14	47.73	46.93	45.24(-0.26)	44.77(-0.02)	44.98(0.09)	44.75	-2	-10	45(-7)	-50	[-13]	[-3]	[-6]	-24	170	DT	-0.3	OpenShort	(-12)	4	-22	4	9	-0.7,44	29
22	Dec/7	13	47.73	46.93	45.36(-0.22)	44.78(0.02)	44.94(0.07)	44.95	-1.9	-10	52(-4.4)	-50	[-11]	[-3]	[-4]	-16	146	DT	0	OpenShort	(-12)	3	-21	11	18	-0.5,47	29
23	Dec/7	12	47.73	46.93	45.46(-0.2)	44.77(-0.04)	44.91(0.38)	45.14	-1.8	-10	57(-4)	-50	[-10]	[11]	[12]	-18	222	UR	0.3	SmallShort	(-10)	19	11	18	20	-0.4,42	29
24	Dec/7	11	47.73	46.93	45.55(-0.22)	44.79(-0.11)	44.74(0.25)	45.04	-1.8	-10	61(-3.7)	-50	[-11]	[3]	[10]	-37	170	UR	0.3	SmallShort	(-12)	12	6	13	20	-0.6,28	29
25	Dec/7	10	47.73	46.93	45.65(-0.22)	44.84(-0.09)	44.63(0.16)	44.98	-1.9	-10	64(-2.4)	-50	[-11]	[-1]	[20]	-48	108	DP	0.4	OpenShort	(-12)	8	43	15	20	-0.7,20	29

26	Dec/7	9	47.73	46.93	45.75(-0.28)	44.88(-0.27)	44.56(-0.13)	44.59	-2.1	-10	67(-0.3)	-50	[-14]	[-20]	[-4]	-72	-4	DT	0	OpenShort?	(-14)	-6	-17	7	11	-1.2,8	29
27	Dec/6	15	47.82	47.4	45.88(-0.28)	45(-0.22)	44.56(0)	44.74	-2.3	-6	67(-7)	-45	[-14]	[-12]	[15]	-75	28	DP	0.1	OpenShort?	(-14)	0	43	6	0	-1.2,5	28
28	Dec/6	14	47.82	47.4	46.01(-0.37)	45.1(-0.42)	44.62(-0.49)	44.35	-2.6	-6	74(0.8)	-50	[-18]	[-42]	[-8]	-93	-114	DT	-0.3	HoldShort	(-16)	-24	-17	0	-20	-1.7,0	28
29	Dec/6	13	47.82	47.4	46.18(-0.35)	45.29(-0.44)	44.84(-0.47)	44.5	-2.5	-6	73(1.3)	-50	[-17]	[-41]	[-8]	-92	-131	DT	-0.3	OpenShort	(-18)	-23	-18	3	-20	-1.7,1	28
30	Dec/6	12	47.82	47.4	46.34(-0.34)	45.49(-0.48)	45.05(-0.35)	44.66	-2.3	-6	72(3)	-50	[-17]	[-36]	[-9]	-92	-110	DT	-0.4	OpenShort	(-17)	-17	-21	1	-20	-1.7,1	28

31	Dec/6	11	47.82	47.4	46.5(-0.28)	45.71(-0.48)	45.21(-0.37)	44.85	-2.2	-6	69(3.6)	-50	[-14]	[-36]	[0]	-94	-165	DT	-0.4	OpenShort	(-16)	-18	6	0	-20	-1.8,1	28
32	Dec/6	10	47.82	47.4	46.63(-0.32)	45.93(-0.5)	45.38(-0.53)	44.79	-2.2	-6	65(7)	-50	[-16]	[-45]	[-28]	-102	-205	DT	-0.7	HoldShort	(-16)	-26	-65	0	-20	-2.1,1	28
33	Dec/6	9	47.82	47.4	46.78(-0.23)	46.16(-0.32)	45.62(-0.26)	45.39	-1.8	-6	58(2.4)	-50	[-11]	[-26]	[-9]	-94	-136	DT	-0.3	OpenShort?	(-13)	-13	-16	3	-20	-1.8,1	28
34	Dec/5	15	47.89	47.81	46.89(-0.3)	46.31(-0.34)	45.74(-0.41)	45.54	-1.8	-2	56(-2.8)	-50	[-15]	[-34]	[0]	-94	-95	DT	-0.3	HoldShort?	(-11)	-20	7	5	-20	-1.8,1	30
35	Dec/5	14	47.89	47.81	47.03(-0.3)	46.47(-0.34)	45.93(-0.63)	45.47	-1.9	-2	59(4.6)	-50	[-15]	[-45]	[-16]	-103	-190	DT	-0.6	HoldShort	(-17)	-31	-27	1	-20	-2.1,0	30

36	Dec/5	13	47.89	47.81	47.17(-0.19)	46.63(-0.3)	46.22(-0.58)	45.72	-1.7	-2	54(5.8)	-50	[-9]	[-40]	[-10]	-103	-265	DT	-0.7	HoldShort	(-12)	-28	-12	-5	-20	-2.1,0	30
37	Dec/5	12	47.89	47.81	47.26(-0.13)	46.77(-0.3)	46.49(-0.49)	45.83	-1.6	-2	48(7.2)	-50	[-6]	[-35]	[-20]	-108	-294	DT	-1.1	HoldShort	(-10)	-24	-34	-11	-20	-2.3,0	30
38	Dec/5	11	47.89	47.81	47.32(-0.06)	46.91(-0.34)	46.72(-0.34)	46.15	-1.4	-2	41(3.8)	-50	[-3]	[-28]	[-19]	-105	-276	DT	-1.1	HoldShort	(-4)	-17	-40	-17	-20	-2.2,0	30
39	Dec/5	10	47.89	47.81	47.35(-0.02)	47.07(-0.28)	46.88(-0.28)	46.53	-1.1	-2	37(1.3)	-35	[-1]	[-23]	[-15]	-89	-219	DT	-0.7	OpenShort	(-1)	-14	-33	-10	-20	-1.7,4	30
40	Dec/5	9	47.89	47.81	47.36(0.06)	47.2(-0.17)	47.01(-0.06)	46.84	-0.8	-2	36(-3.3)	-10	[3]	[-9]	[-11]	-74	-183	DR	-0.4	OpenShort?	(0)	-3	-28	-7	-6	-1.1,4	30

41	Dec/2	15	47.89	48.13	47.33(0.04)	47.28(-0.11)	47.01(0)	47.11	-0.6	3	39(-0.3)	30	[2]	[-3]	[4]	-55	-91	RG	0.1	Wait?	(4)	0	19	-6	-11	-0.4,5	30
42	Dec/2	14	47.89	48.13	47.31(-0.06)	47.33(-0.17)	47.04(-0.13)	46.93	-0.7	3	40(0.4)	-10	[-3]	[-12]	[-6]	-59	-52	DT	-0.2	OpenShort	(2)	-6	-5	-9	-20	-0.7,9	30
43	Dec/2	13	47.89	48.13	47.34(-0.06)	47.41(-0.15)	47.1(-0.34)	46.98	-0.7	3	39(0.3)	-25	[-3]	[-22]	[-10]	-52	-104	DT	-0.2	OpenShort	(-3)	-17	-16	-12	-20	-0.7,16	30
44	Dec/2	12	47.89	48.13	47.37(-0.04)	47.48(-0.23)	47.26(-0.27)	47.13	-0.6	3	39(0.1)	5	[-2]	[-20]	[1]	-38	-76	RG	-0.3	Wait	(-3)	-13	9	-14	-2	-0.5,25	30
45	Dec/2	11	47.89	48.13	47.39(-0.04)	47.59(-0.25)	47.39(-0.29)	47.04	-0.6	3	39(0.6)	-20	[-2]	[-21]	[-10]	-33	-103	DT	-0.7	OpenShort	(-2)	-14	-11	-23	-20	-0.7,35	30

46	Dec/2	10	47.89	48.13	47.41(-0.02)	47.71(-0.1)	47.53(-0.19)	47.15	-0.6	3	38(0.2)	-10	[-1]	[-13]	[-10]	-16	-78	DT	-0.7	OpenShort	(-1)	-9	-6	-18	-20	-0.5,47	30
47	Dec/2	9	47.89	48.13	47.42(-0.06)	47.76(0.06)	47.62(-0.19)	47.21	-0.5	3	38(-0.1)	-50	[-3]	[-9]	[-28]	3	-26	DT	-0.8	OpenShort?	(-2)	-9	-57	-9	-20	-0.4,63	30
48	Dec/1	15	47.78	48.24	47.45(0.02)	47.73(0.21)	47.71(0.04)	47.76	-0	5	38(4.9)	15	[1]	[7]	[-4]	36	60	CR	0.1	HoldShort?	(1)	2	-6	12	-20	0.6,71	48
49	Dec/1	14	47.78	48.24	47.44(0.11)	47.63(0.23)	47.69(-0.23)	47.82	0	5	33(-0.1)	45	[5]	[-4]	[6]	38	-89	RG	0.3	Wait	(1)	-11	13	13	-12	0.8,68	48
50	Dec/1	13	47.78	48.24	47.39(0.06)	47.52(0.3)	47.8(-0.19)	47.69	-0.1	5	33(-0.2)	25	[3]	[-1]	[1]	31	-50	RG	-0.2	Wait	(4)	-9	7	10	-20	0.6,66	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI