|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 12, 2022 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $48.2300 One month high (close): $49.4700
BNDX Daily Change: -0.07% Daily StdDev 0.46% BNDX EMA_5_Trend: -0.04% 10Minute StdDev: $0.0984
Latest Price : $49.05(-0.07%) | Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0.1) Fri. Dec 9, 2022($0.1) Thu. Dec 8, 2022($0.1) Wed. Dec 7, 2022($0.1) Tue. Dec 6, 2022($0.1) Mon. Dec 5, 2022($0)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.3
| | Mon. Dec. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 13 | 48.94 | 49.19 | 49.22(-0.04) | (0) | 49.13(-0.02) | 49.07 | 0.4 | | 11 | 33(-2.3) | 0 | [-9] | [-5] | [-7] | -84 | 6 | RG | -0.6 | Wait | | (-8) | -4 | -13 | -12 | -12 | -1.4,1 | 65 | Sample size 50 Avg positive next hour return: 0.07%(48%) Avg negative next hour return: -0.11%(52%)
Daily Trend: %
Up Forces: 49.19(daily_ema_10 0.24%)
Down Forces:
Support Levels: 48.94(daily_ema_20 -0.26%)
Resistance Levels: 49.22(weak_hourly_sma_20 0.31%)
|
| | | 2 | Dec/12 | 12 | 48.94 | 49.19 | 49.24(-0.04) | 49.14(-0.02) | 49.14(-0.02) | 49.1 | 0.5 | | 11 | 36(-1.5) | 0 | [-9] | [-8] | [-5] | -71 | 6 | RG | -0.4 | Wait | | (-8) | -4 | -8 | -10 | -2 | -1.2,9 | 65 | | 3 | Dec/12 | 11 | 48.94 | 49.19 | 49.26(-0.02) | 49.15(-0.04) | 49.15(-0.02) | 49.12 | 0.6 | | 11 | 37(-0.6) | 25 | [-4] | [-9] | [-3] | -54 | -15 | RG | -0.3 | Wait | | (-8) | -4 | -17 | 10 | 8 | -1.2,26 | 65 | | 4 | Dec/12 | 10 | 48.94 | 49.19 | 49.27(-0.02) | 49.17(-0.02) | 49.15(0) | 49.16 | 0.7 | | 11 | 38(-0.1) | 25 | [-4] | [-2] | [-8] | -48 | 1 | RG | 0 | Wait | | (-8) | 0 | -29 | 11 | -4 | -0.9,25 | 65 | | 5 | Dec/12 | 9 | 48.94 | 49.19 | 49.28(-0.02) | 49.18(-0.02) | 49.16(0.04) | 49.23 | 0.9 | | 11 | 38(-1.2) | 50 | [-4] | [7] | [20] | -42 | 21 | UR | 0.6 | SmallShort? | | (-4) | 9 | 50 | 14 | 10 | -0.4,18 | 65 | | | | |
| 6 | Dec/9 | 15 | 48.91 | 49.17 | 49.29(-0.04) | 49.19(-0.04) | 49.14(-0.02) | 49.11 | 0.6 | | 9 | 39(4.8) | 10 | [-9] | [-10] | [-3] | -83 | -4 | RG | -0.2 | Wait? | | (-4) | -4 | -13 | 2 | 6 | -1.4,2 | 67 | | 7 | Dec/9 | 14 | 48.91 | 49.17 | 49.31(-0.02) | 49.21(-0.04) | 49.14(0) | 49.14 | 0.7 | | 9 | 34(1.6) | 30 | [-4] | [-5] | [0] | -82 | -9 | RG | -0.1 | Wait | | (-8) | 0 | 0 | 4 | -4 | -1.4,3 | 67 | | 8 | Dec/9 | 13 | 48.91 | 49.17 | 49.32(-0.02) | 49.23(-0.04) | 49.15(-0.06) | 49.14 | 0.7 | | 9 | 33(2.1) | 20 | [-4] | [-18] | [-0] | -85 | -35 | RG | -0.1 | Wait | | (-4) | -13 | -4 | 8 | -4 | -1.6,5 | 67 | | 9 | Dec/9 | 12 | 48.91 | 49.17 | 49.33(-0.02) | 49.25(-0.02) | 49.18(-0.06) | 49.15 | 0.7 | | 9 | 31(2.4) | 20 | [-4] | [-16] | [-1] | -89 | -35 | RG | -0.3 | Wait | | (-4) | -13 | -4 | 7 | -12 | -1.7,4 | 67 | | 10 | Dec/9 | 11 | 48.91 | 49.17 | 49.34(-0.02) | 49.26(-0.08) | 49.21(-0.06) | 49.16 | 0.7 | | 9 | 28(2.5) | 20 | [-4] | [-22] | [3] | -93 | -35 | RG | -0.5 | Wait | | (-4) | -13 | 13 | -8 | 4 | -1.8,2 | 67 | | | | |
| 11 | Dec/9 | 10 | 48.91 | 49.17 | 49.35(-0.02) | 49.3(-0.06) | 49.24(-0.08) | 49.13 | 0.6 | | 9 | 26(4.3) | 5 | [-4] | [-24] | [-10] | -110 | -40 | RG | -1.2 | SmallLong | | (-4) | -17 | -17 | -15 | -18 | -2.5,3 | 67 | | 12 | Dec/9 | 9 | 48.91 | 49.17 | 49.36(-0.02) | 49.33(-0.06) | 49.28(-0.06) | 49.17 | 0.7 | | 9 | 21(3.8) | -5 | [-4] | [-20] | [-21] | -109 | -35 | RG | -1.5 | SmallLong? | | (-4) | -13 | -50 | -25 | -6 | -2.6,6 | 67 | | 13 | Dec/8 | 15 | 48.88 | 49.16 | 49.36(0) | 49.36(-0.02) | 49.31(-0.02) | 49.29 | 1.2 | | 15 | 18(0.7) | 50 | [0] | [-5] | [-3] | -69 | -25 | DR | -0.3 | OpenShort? | | (0) | -4 | 0 | -16 | -2 | -1.3,14 | 67 | | 14 | Dec/8 | 14 | 48.88 | 49.16 | 49.37(0.02) | 49.37(-0.04) | 49.31(0) | 49.29 | 1.2 | | 15 | 17(-5.1) | 50 | [4] | [-1] | [-6] | -64 | -41 | DR | -0.5 | OpenShort | | (0) | 0 | -13 | -10 | -4 | -1.4,21 | 67 | | 15 | Dec/8 | 13 | 48.88 | 49.16 | 49.36(0.02) | 49.39(-0.02) | 49.32(-0.06) | 49.32 | 1.3 | | 15 | 22(-4) | 50 | [4] | [-12] | [-5] | -35 | -46 | DR | 0 | OpenShort | | (4) | -13 | -8 | -10 | -12 | -0.5,28 | 67 | | | | |
| 16 | Dec/8 | 12 | 48.88 | 49.16 | 49.35(0.02) | 49.39(0) | 49.35(-0.06) | 49.34 | 1.3 | | 15 | 26(-2.5) | 50 | [4] | [-10] | [-0] | -22 | -36 | RG | -0.1 | Wait | | (4) | -13 | 4 | -9 | -2 | -0.1,31 | 67 | | 17 | Dec/8 | 11 | 48.88 | 49.16 | 49.34(0.02) | 49.4(-0.02) | 49.38(-0.04) | 49.33 | 1.3 | | 15 | 28(-2) | 50 | [4] | [-8] | [-9] | -33 | -31 | DR | -0.5 | OpenShort | | (4) | -9 | -4 | -39 | -12 | -0.1,20 | 67 | | 18 | Dec/8 | 10 | 48.88 | 49.16 | 49.34(0) | 49.4(0) | 49.4(-0.04) | 49.34 | 1.3 | | 15 | 30(-1.7) | 50 | [0] | [-7] | [5] | -4 | -11 | RG | -0.6 | Wait | | (4) | -9 | 29 | -30 | 0 | 0.1,44 | 67 | | 19 | Dec/8 | 9 | 48.88 | 49.16 | 49.33(0.02) | 49.4(0) | 49.42(-0.06) | 49.27 | 1.1 | | 15 | 32(-1.7) | 20 | [4] | [-10] | [-35] | 5 | -46 | DR | -1.3 | OpenShort? | | (0) | -13 | -88 | -26 | -20 | -0.5,67 | 67 | | 20 | Dec/7 | 15 | 48.82 | 49.13 | 49.32(0.04) | 49.41(0.02) | 49.45(0.02) | 49.48 | 1.7 | | 17 | 34(4.1) | 50 | [9] | [12] | [2] | 85 | -6 | UT | 0.3 | OpenLong? | | (8) | 4 | 4 | 1 | 2 | 1.4,100 | 70 | | | | |
| 21 | Dec/7 | 14 | 48.82 | 49.13 | 49.3(0.02) | 49.4(0.04) | 49.44(0.02) | 49.47 | 1.7 | | 17 | 30(1.6) | 50 | [4] | [13] | [2] | 87 | 15 | UT | 0.3 | OpenLong | | (4) | 4 | 4 | 2 | 2 | 1.5,99 | 70 | | 22 | Dec/7 | 13 | 48.82 | 49.13 | 49.29(0.02) | 49.38(0.02) | 49.43(0.04) | 49.46 | 1.6 | | 17 | 28(1.5) | 50 | [4] | [15] | [5] | 84 | 19 | UT | 0.3 | OpenLong | | (4) | 9 | 13 | -5 | 14 | 1.5,96 | 70 | | 23 | Dec/7 | 12 | 48.82 | 49.13 | 49.28(0.02) | 49.37(0.02) | 49.41(0.02) | 49.43 | 1.6 | | 17 | 27(0.9) | 50 | [4] | [11] | [2] | 81 | 15 | UT | 0.2 | HoldLong | | (4) | 4 | 8 | -6 | 2 | 1.4,96 | 70 | | 24 | Dec/7 | 11 | 48.82 | 49.13 | 49.27(0.02) | 49.36(0.04) | 49.4(0.04) | 49.41 | 1.5 | | 17 | 26(0.9) | 50 | [4] | [18] | [-5] | 82 | 19 | CR | 0.1 | OpenShort | | (8) | 9 | -13 | -1 | -6 | 1.4,97 | 70 | | 25 | Dec/7 | 10 | 48.82 | 49.13 | 49.26(0.04) | 49.34(0.06) | 49.38(0.04) | 49.44 | 1.6 | | 17 | 25(1.3) | 50 | [9] | [21] | [5] | 98 | 9 | UT | 0.6 | OpenLong | | (4) | 9 | 13 | 3 | 6 | 1.9,100 | 70 | | | | |
| 26 | Dec/7 | 9 | 48.82 | 49.13 | 49.24(0.02) | 49.31(0.06) | 49.36(0.04) | 49.41 | 1.5 | | 17 | 24(1.7) | 50 | [4] | [20] | [7] | 98 | 19 | UT | 0.5 | OpenLong? | | (4) | 9 | 21 | 6 | -6 | 1.9,100 | 70 | | 27 | Dec/6 | 15 | 48.73 | 49.05 | 49.23(0.02) | 49.28(0.04) | 49.34(0.02) | 49.36 | 1.5 | | 17 | 22(3) | 50 | [4] | [13] | [0] | 85 | 15 | UT | 0.2 | OpenLong? | | (8) | 4 | 0 | -1 | 4 | 1.5,97 | 74 | | 28 | Dec/6 | 14 | 48.73 | 49.05 | 49.23(0) | 49.26(0.04) | 49.34(0) | 49.36 | 1.5 | | 17 | 19(1.4) | 50 | [0] | [8] | [5] | 90 | 30 | UR | 0.4 | SmallShort | | (0) | 0 | 17 | -3 | 4 | 1.8,95 | 74 | | 29 | Dec/6 | 13 | 48.73 | 49.05 | 49.22(0.02) | 49.24(0.02) | 49.33(0.08) | 49.32 | 1.4 | | 17 | 17(1) | 50 | [4] | [24] | [-1] | 80 | 20 | CR | -0.1 | OpenShort | | (4) | 17 | -4 | 3 | 4 | 1.4,95 | 74 | | 30 | Dec/6 | 12 | 48.73 | 49.05 | 49.22(0) | 49.23(0.04) | 49.29(0.06) | 49.33 | 1.4 | | 17 | 16(1.4) | 50 | [0] | [21] | [1] | 88 | 35 | UR | 0.6 | SmallShort | | (0) | 13 | -4 | 7 | 14 | 1.7,95 | 74 | | | | |
| 31 | Dec/6 | 11 | 48.73 | 49.05 | 49.21(0.02) | 49.21(0.02) | 49.26(0.08) | 49.34 | 1.5 | | 17 | 15(1.6) | 50 | [4] | [24] | [13] | 100 | 30 | UT | 1.3 | HoldLong | | (4) | 17 | 4 | 62 | 12 | 2.1,97 | 74 | | 32 | Dec/6 | 10 | 48.73 | 49.05 | 49.2(0.02) | 49.2(0.02) | 49.22(0.06) | 49.33 | 1.4 | | 17 | 13(2.5) | 50 | [4] | [20] | [8] | 72 | 25 | UT | 2 | OpenLong | | (4) | 13 | -4 | 49 | 14 | 2.3,64 | 74 | | 33 | Dec/6 | 9 | 48.73 | 49.05 | 49.2(0) | 49.19(0.02) | 49.19(0.08) | 49.34 | 1.5 | | 17 | 11(2.7) | 50 | [0] | [23] | [37] | 66 | 51 | UR | 3.3 | SmallShort? | | (0) | 17 | 90 | 36 | 14 | 3.3,33 | 74 | | 34 | Dec/5 | 15 | 48.64 | 48.98 | 49.2(0) | 49.19(0) | 49.15(-0.02) | 49.13 | 1 | | 17 | 8(1.3) | 40 | [0] | [-1] | [-4] | -87 | -15 | DR | -0.6 | HoldShort? | | (0) | -4 | -4 | -17 | -2 | -1.7,6 | 75 | | 35 | Dec/5 | 14 | 48.64 | 48.98 | 49.19(0.02) | 49.19(0) | 49.16(-0.02) | 49.14 | 1.1 | | 17 | 7(-1.7) | 50 | [4] | [-0] | [-6] | -74 | -36 | DR | -0.6 | OpenShort | | (0) | -4 | -8 | -15 | -10 | -1.5,14 | 75 | | | | |
| 36 | Dec/5 | 13 | 48.64 | 48.98 | 49.19(0) | 49.19(0) | 49.17(-0.04) | 49.16 | 1.1 | | 17 | 9(-2) | 40 | [0] | [-6] | [-4] | -42 | -10 | DR | -0.2 | OpenShort | | (0) | -9 | -4 | -13 | 0 | -0.5,21 | 75 | | 37 | Dec/5 | 12 | 48.64 | 48.98 | 49.18(0.02) | 49.19(0) | 49.19(-0.02) | 49.17 | 1.1 | | 17 | 11(-4.7) | 50 | [4] | [-0] | [-4] | -36 | -26 | DR | -0.4 | OpenShort | | (4) | -4 | 0 | -24 | -2 | -0.2,19 | 75 | | 38 | Dec/5 | 11 | 48.64 | 48.98 | 49.17(0.04) | 49.18(-0.02) | 49.19(0) | 49.17 | 1.1 | | 17 | 15(-4.3) | 50 | [9] | [3] | [-3] | -30 | -41 | CR | -0.4 | HoldShort | | (4) | 0 | 8 | -34 | 0 | 0,20 | 75 | | 39 | Dec/5 | 10 | 48.64 | 48.98 | 49.15(0.02) | 49.19(-0.02) | 49.2(-0.02) | 49.15 | 1.1 | | 17 | 20(-3.5) | 50 | [4] | [-3] | [-8] | -4 | -26 | DR | -0.5 | OpenShort | | (8) | -4 | -13 | -23 | -2 | 0,46 | 75 | | 40 | Dec/5 | 9 | 48.64 | 48.98 | 49.14(0.02) | 49.19(0) | 49.21(0.02) | 49.18 | 1.1 | | 17 | 23(-3.2) | 50 | [4] | [8] | [-12] | 36 | -5 | CR | -0.3 | HoldShort? | | (4) | 4 | -33 | -3 | 0 | 0.4,76 | 75 | | | | |
| 41 | Dec/2 | 15 | 48.57 | 48.92 | 49.13(0.06) | 49.19(0) | 49.2(0.04) | 49.26 | 1.4 | | 17 | 26(-0.3) | 50 | [13] | [15] | [6] | 72 | -21 | UT | 0.5 | OpenLong? | | (8) | 9 | 13 | 8 | 0 | 1.1,94 | 75 | | 42 | Dec/2 | 14 | 48.57 | 48.92 | 49.1(0.02) | 49.19(0) | 49.18(0.02) | 49.23 | 1.3 | | 17 | 27(-0.5) | 50 | [4] | [8] | [9] | 64 | 15 | UT | 0.4 | OpenLong | | (8) | 4 | 21 | 6 | 12 | 1,89 | 75 | | 43 | Dec/2 | 13 | 48.57 | 48.92 | 49.09(0.02) | 49.2(0.02) | 49.17(-0.02) | 49.18 | 1.2 | | 17 | 27(-0.8) | 50 | [4] | [2] | [-2] | 45 | -5 | CR | 0.1 | HoldShort | | (8) | -4 | 0 | -5 | -12 | 0.7,77 | 75 | | 44 | Dec/2 | 12 | 48.57 | 48.92 | 49.08(0.04) | 49.2(0) | 49.18(-0.02) | 49.18 | 1.2 | | 17 | 28(-0.3) | 50 | [8] | [1] | [4] | 47 | -25 | UT | 0 | OpenLong | | (4) | -4 | 17 | -8 | 2 | 0.7,79 | 75 | | 45 | Dec/2 | 11 | 48.57 | 48.92 | 49.06(0.02) | 49.2(0) | 49.19(-0.02) | 49.14 | 1.1 | | 17 | 28(-0.4) | 50 | [4] | [-0] | [-6] | 46 | -5 | DR | -0.4 | OpenShort | | (4) | -4 | -8 | -12 | -10 | 0.6,81 | 75 | | | | |
| 46 | Dec/2 | 10 | 48.57 | 48.92 | 49.05(0.02) | 49.19(0.02) | 49.2(-0.04) | 49.16 | 1.2 | | 17 | 29(-0.2) | 45 | [4] | [-2] | [-8] | 59 | -10 | DR | -0.3 | OpenShort | | (4) | -8 | -17 | -9 | -10 | 0.8,89 | 75 | | 47 | Dec/2 | 9 | 48.57 | 48.92 | 49.04(0.02) | 49.18(0.06) | 49.2(0) | 49.2 | 1.3 | | 17 | 29(0.7) | 50 | [4] | [10] | [-6] | 72 | 10 | CR | -0.1 | HoldShort? | | (8) | 0 | -13 | -8 | -6 | 1.1,94 | 75 | | 48 | Dec/1 | 15 | 48.49 | 48.85 | 49.03(0.04) | 49.15(0.06) | 49.22(0.02) | 49.23 | 1.5 | | 17 | 28(0.8) | 50 | [8] | [15] | [7] | 82 | 5 | UT | 0.1 | HoldLong? | | (4) | 4 | 8 | 27 | -4 | 1.4,97 | 64 | | 49 | Dec/1 | 14 | 48.49 | 48.85 | 49.01(0.04) | 49.12(0.06) | 49.21(0.02) | 49.21 | 1.4 | | 17 | 27(0) | 50 | [8] | [15] | [3] | 86 | 5 | UT | 0 | HoldLong | | (8) | 4 | -8 | 29 | 6 | 1.5,98 | 64 | | 50 | Dec/1 | 13 | 48.49 | 48.85 | 48.99(0.04) | 49.09(0.08) | 49.2(0.06) | 49.23 | 1.5 | | 17 | 27(1.1) | 50 | [8] | [26] | [5] | 95 | 25 | UT | 0.2 | OpenLong | | (8) | 13 | 0 | 32 | -2 | 1.8,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|