|
|
| ^ TMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 12, 2022 |
|
TMO Trading Signals: Hourly Price Forecast and Prediction(Thermo Fisher Scientific Inc.)
One month low (close): $529.8900 One month high (close): $567.9500
TMO Daily Change: 1.32% Daily StdDev 2.1% TMO EMA_5_Trend: 0.37% 10Minute StdDev: $0
Latest Price : $567.6(1.32%) | Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0)
| TMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.5
| | Mon. Dec. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 13 | 550.18 | 559.19 | 565.34(0.09) | 565.77(-0.02) | 566.44(0.12) | 566.22 | 1.3 | | 9 | 23(-5.8) | 50 | [4] | [8] | [-2] | 29 | -41 | CR | -0.1 | HoldShort | | (4) | 6 | -8 | 0 | 10 | 0.3,71 | 67 | Sample size 26 Avg positive next hour return: 0.16%(50%) Avg negative next hour return: -0.31%(50%)
Daily Trend: %
Up Forces:
Down Forces: 565.77(hourly_sma_10 -0.08%)
Support Levels: 565.34(hourly_sma_20 -0.16%) 559.19(daily_ema_10 -1.24%) 550.18(daily_ema_20 -2.83%)
Resistance Levels:
|
| | | 2 | Dec/12 | 12 | 550.18 | 559.19 | 564.82(0.1) | 565.89(0.01) | 565.75(0.12) | 567.15 | 1.4 | | 9 | 29(-3.4) | 50 | [5] | [9] | [4] | 36 | -32 | UT | 0.4 | OpenLong | | (5) | 6 | 8 | 0 | 13 | 0.7,68 | 67 | | 3 | Dec/12 | 11 | 550.18 | 559.19 | 564.28(0.09) | 565.85(-0.02) | 565.05(0.06) | 566.19 | 1.3 | | 9 | 32(-3.1) | 50 | [4] | [6] | [3] | 32 | -46 | UT | 0.3 | OpenLong | | (4) | 3 | 3 | 8 | 8 | 0.5,69 | 67 | | 4 | Dec/12 | 10 | 550.18 | 559.19 | 563.78(0.1) | 565.97(-0.01) | 564.73(0.01) | 565.82 | 1.3 | | 9 | 35(-2.2) | 50 | [5] | [4] | [-3] | 28 | -59 | CR | 0.3 | HoldShort | | (4) | 1 | -8 | -1 | 3 | 0.5,65 | 67 | | 5 | Dec/12 | 9 | 550.18 | 559.19 | 563.24(0.08) | 566.02(-0.02) | 564.68(-0.07) | 566.8 | 1.4 | | 9 | 38(-1.6) | 50 | [4] | [-1] | [11] | 35 | -37 | RG | 0.5 | Wait? | | (5) | -3 | 34 | -5 | 11 | 0.8,65 | 67 | | | | |
| 6 | Dec/9 | 15 | 548.68 | 556.51 | 562.77(0.06) | 566.16(-0.05) | 565.1(-0.17) | 562.81 | 1.2 | | 8 | 39(-3.7) | 35 | [3] | [-7] | [-8] | 7 | -103 | DR | -0.5 | OpenShort? | | (3) | -8 | -8 | -21 | -20 | 0,57 | 65 | | 7 | Dec/9 | 14 | 548.68 | 556.51 | 562.45(0.14) | 566.46(-0.02) | 566.04(-0.1) | 563.73 | 1.3 | | 8 | 43(-7.1) | 50 | [7] | [-2] | [-7] | 31 | -147 | DR | -0.5 | OpenShort | | (3) | -5 | -6 | -16 | -20 | 0.3,73 | 65 | | 8 | Dec/9 | 13 | 548.68 | 556.51 | 561.69(0.15) | 566.56(-0.03) | 566.62(-0.11) | 564.42 | 1.4 | | 8 | 50(-7.2) | 45 | [7] | [-3] | [-9] | 49 | -127 | DR | -0.4 | OpenShort | | (7) | -5 | -18 | -10 | -20 | 0.5,86 | 65 | | 9 | Dec/9 | 12 | 548.68 | 556.51 | 560.83(0.16) | 566.73(0.13) | 567.25(-0.01) | 566.49 | 1.6 | | 8 | 57(-2.9) | 50 | [8] | [6] | [-7] | 69 | -62 | CR | -0.1 | HoldShort | | (9) | -1 | -13 | -3 | -20 | 0.9,96 | 65 | | 10 | Dec/9 | 11 | 548.68 | 556.51 | 559.94(0.16) | 566.02(0.2) | 567.31(0.02) | 568.06 | 1.7 | | 8 | 60(-0.5) | 50 | [8] | [9] | [-0] | 78 | -6 | UT | 0.1 | HoldLong | | (9) | 1 | 5 | -3 | -16 | 1.2,98 | 65 | | | | |
| 11 | Dec/9 | 10 | 548.68 | 556.51 | 559.05(0.15) | 564.9(0.19) | 567.21(0.04) | 567.42 | 1.6 | | 8 | 61(-0.1) | 50 | [7] | [9] | [-0] | 78 | 11 | UT | 0 | HoldLong | | (8) | 2 | 5 | -5 | -12 | 1.2,98 | 65 | | 12 | Dec/9 | 9 | 548.68 | 556.51 | 558.24(0.14) | 563.81(0.2) | 567.01(0.09) | 566.82 | 1.6 | | 8 | 61(1.9) | 50 | [7] | [12] | [-2] | 78 | 32 | CR | -0 | OpenShort? | | (7) | 4 | -4 | -6 | -0 | 1.2,98 | 65 | | 13 | Dec/8 | 15 | 546.77 | 555.62 | 557.47(0.13) | 562.71(0.2) | 566.51(0.05) | 567.28 | 1.6 | | 12 | 59(7.9) | 50 | [6] | [11] | [1] | 87 | 62 | UT | 0.1 | OpenLong? | | (7) | 2 | 0 | -3 | 14 | 1.5,99 | 72 | | 14 | Dec/8 | 14 | 546.77 | 555.62 | 556.75(0.09) | 561.58(0.2) | 566.2(0.26) | 567.21 | 1.6 | | 12 | 51(3.9) | 50 | [4] | [21] | [1] | 93 | 165 | UT | 0.2 | OpenLong | | (6) | 12 | -1 | -2 | 20 | 1.7,100 | 72 | | 15 | Dec/8 | 13 | 546.77 | 555.62 | 556.23(0.1) | 560.45(0.19) | 564.71(0.38) | 567.39 | 1.7 | | 12 | 47(4.7) | 50 | [5] | [26] | [7] | 97 | 194 | UT | 0.5 | OpenLong | | (5) | 18 | 14 | -6 | 20 | 1.9,99 | 72 | | | | |
| 16 | Dec/8 | 12 | 546.77 | 555.62 | 555.67(0.07) | 559.36(0.16) | 562.56(0.35) | 565.69 | 1.5 | | 12 | 42(3.8) | 50 | [3] | [24] | [6] | 97 | 199 | UT | 0.6 | OpenLong | | (4) | 17 | 6 | 5 | 20 | 1.9,99 | 72 | | 17 | Dec/8 | 11 | 546.77 | 555.62 | 555.27(0.07) | 558.44(0.29) | 560.62(0.31) | 564.96 | 1.5 | | 12 | 38(4.4) | 50 | [3] | [25] | [2] | 99 | 179 | UT | 0.9 | OpenLong | | (3) | 15 | -7 | 13 | 20 | 2,99 | 72 | | 18 | Dec/8 | 10 | 546.77 | 555.62 | 554.86(0.07) | 556.81(0.35) | 558.87(0.36) | 565.77 | 1.5 | | 12 | 34(5.8) | 50 | [3] | [29] | [23] | 114 | 221 | UT | 1.6 | HoldLong | | (4) | 17 | 50 | 21 | 20 | 2.6,99 | 72 | | 19 | Dec/8 | 9 | 546.77 | 555.62 | 554.47(0.03) | 554.89(0.19) | 556.86(0.12) | 559.89 | 1.1 | | 12 | 28(1.3) | 50 | [1] | [13] | [13] | 83 | 100 | UT | 0.9 | OpenLong? | | (1) | 6 | 28 | 11 | 19 | 1.5,95 | 72 | | 20 | Dec/7 | 15 | 542.81 | 553.48 | 554.29(0.01) | 553.85(0.12) | 556.19(0.01) | 556.6 | 0.8 | | 11 | 27(7.8) | 50 | [1] | [5] | [4] | 61 | 32 | UT | 0.1 | OpenLong? | | (1) | 1 | 6 | 6 | 11 | 0.7,93 | 64 | | | | |
| 21 | Dec/7 | 14 | 542.81 | 553.48 | 554.25(-0.06) | 553.2(0.09) | 556.16(-0.02) | 555.85 | 0.7 | | 11 | 19(-2.4) | 35 | [-3] | [2] | [-0] | 52 | 85 | RG | -0.1 | Wait | | (0) | -1 | -5 | 4 | 12 | 0.5,89 | 64 | | 22 | Dec/7 | 13 | 542.81 | 553.48 | 554.58(-0.04) | 552.68(0.09) | 556.27(0.28) | 556.44 | 0.8 | | 11 | 22(-1.3) | 50 | [-2] | [17] | [5] | 50 | 140 | UR | 0 | SmallShort | | (-3) | 13 | 3 | 11 | 20 | 0.5,87 | 64 | | 23 | Dec/7 | 12 | 542.81 | 553.48 | 554.79(-0.05) | 552.21(0.05) | 554.7(0.32) | 556.07 | 0.8 | | 11 | 23(-1.2) | 50 | [-2] | [18] | [6] | 42 | 151 | UR | 0.3 | SmallShort | | (-2) | 15 | 1 | 18 | 20 | 0.3,84 | 64 | | 24 | Dec/7 | 11 | 542.81 | 553.48 | 555.04(-0.05) | 551.91(-0.01) | 552.92(0.27) | 555.98 | 0.8 | | 11 | 24(-1.8) | 50 | [-2] | [14] | [10] | 40 | 138 | UR | 0.7 | SmallShort | | (-2) | 13 | -4 | 41 | 20 | 0.2,85 | 64 | | 25 | Dec/7 | 10 | 542.81 | 553.48 | 555.34(-0.05) | 551.96(-0.02) | 551.41(0.18) | 556.49 | 0.8 | | 11 | 26(-1) | 50 | [-2] | [9] | [12] | 18 | 115 | UR | 1.1 | SmallShort | | (-3) | 9 | 1 | 40 | 20 | 0.3,60 | 64 | | | | |
| 26 | Dec/7 | 9 | 542.81 | 553.48 | 555.63(-0.01) | 552.06(-0.01) | 550.42(0.24) | 556.33 | 0.8 | | 11 | 27(0) | 50 | [-1] | [13] | [31] | -13 | 82 | UR | 1.3 | SmallShort? | | (-2) | 11 | 65 | 28 | 20 | 0.2,32 | 64 | | 27 | Dec/6 | 15 | 539.68 | 552.16 | 555.66(-0.06) | 552.1(-0.15) | 549.09(-0.11) | 548.82 | 0.5 | | 12 | 27(4.8) | 50 | [-3] | [-8] | [5] | -82 | -88 | RG | -0.1 | Wait? | | (-4) | -5 | 16 | 4 | -10 | -1.5,6 | 53 | | 28 | Dec/6 | 14 | 539.68 | 552.16 | 556.01(-0.16) | 552.91(-0.21) | 549.7(-0.22) | 546.95 | 0.4 | | 12 | 22(0.8) | -5 | [-8] | [-16] | [-9] | -103 | -54 | RG | -0.6 | Wait | | (-4) | -10 | -17 | -1 | -20 | -2.1,0 | 53 | | 29 | Dec/6 | 13 | 539.68 | 552.16 | 556.89(-0.13) | 554.05(-0.12) | 550.9(-0.29) | 548.95 | 0.5 | | 12 | 21(1.1) | 0 | [-6] | [-16] | [-7] | -98 | -81 | RG | -0.5 | Wait | | (-7) | -14 | -11 | -1 | -20 | -1.9,0 | 53 | | 30 | Dec/6 | 12 | 539.68 | 552.16 | 557.61(-0.12) | 554.74(-0.1) | 552.52(-0.22) | 550.19 | 0.5 | | 12 | 20(0.7) | 15 | [-6] | [-13] | [-4] | -95 | -65 | BT | -0.6 | OpenLong | | (-6) | -10 | -3 | -0 | -20 | -1.8,0 | 53 | | | | |
| 31 | Dec/6 | 11 | 539.68 | 552.16 | 558.29(-0.11) | 555.31(-0.21) | 553.72(-0.25) | 550.54 | 0.5 | | 12 | 19(1.7) | 5 | [-5] | [-16] | [-8] | -100 | -92 | RG | -0.8 | SmallLong | | (-6) | -12 | -12 | -14 | -15 | -2,0 | 53 | | 32 | Dec/6 | 10 | 539.68 | 552.16 | 558.9(-0.09) | 556.49(-0.15) | 555.12(-0.17) | 552 | 0.6 | | 12 | 18(1.4) | 20 | [-4] | [-11] | [-6] | -94 | -72 | RG | -0.9 | SmallLong | | (-5) | -8 | -8 | -8 | -20 | -1.9,4 | 53 | | 33 | Dec/6 | 9 | 539.68 | 552.16 | 559.38(-0.05) | 557.35(-0.15) | 556.08(-0.2) | 552.86 | 0.7 | | 12 | 16(1.8) | 10 | [-2] | [-12] | [-16] | -94 | -120 | RG | -1 | SmallLong? | | (-4) | -10 | -35 | -14 | -20 | -2,6 | 53 | | 34 | Dec/5 | 15 | 536.93 | 550.91 | 559.65(-0.06) | 558.16(-0.1) | 557.19(0.04) | 556.93 | 0.9 | | 14 | 15(1.2) | 40 | [-3] | [1] | [2] | -59 | 20 | UR | -0.1 | SmallShort? | | (-1) | 2 | 6 | 0 | 6 | -0.9,14 | 62 | | 35 | Dec/5 | 14 | 536.93 | 550.91 | 559.97(-0.03) | 558.73(-0.08) | 556.96(0.01) | 556.24 | 0.9 | | 14 | 13(0.6) | 35 | [-1] | [1] | [-6] | -70 | -38 | RG | -0.2 | Wait | | (-3) | 1 | -10 | -7 | -13 | -1.3,13 | 62 | | | | |
| 36 | Dec/5 | 13 | 536.93 | 550.91 | 560.16(0.03) | 558.73(-0) | 556.91(-0.17) | 557.49 | 0.9 | | 14 | 13(-1.1) | 50 | [1] | [-5] | [-1] | -52 | -122 | DR | 0.2 | OpenShort | | (-1) | -8 | 4 | -4 | -19 | -0.9,21 | 62 | | 37 | Dec/5 | 12 | 536.93 | 550.91 | 559.98(0.09) | 559.21(0.02) | 557.84(-0.13) | 557.07 | 0.9 | | 14 | 14(-5) | 50 | [4] | [-2] | [-8] | -59 | -174 | DR | -0.3 | OpenShort | | (1) | -6 | -10 | -15 | -20 | -0.9,14 | 62 | | 38 | Dec/5 | 11 | 536.93 | 550.91 | 559.46(0.13) | 559.1(-0.11) | 558.59(-0.09) | 558.22 | 1 | | 14 | 19(-5.4) | 50 | [6] | [-3] | [3] | -49 | -174 | RG | -0.1 | Wait | | (5) | -4 | 21 | -30 | 12 | -0.3,9 | 62 | | 39 | Dec/5 | 10 | 536.93 | 550.91 | 558.74(0.1) | 559.72(-0.14) | 559.09(-0.26) | 555.78 | 0.8 | | 14 | 24(-3.9) | 50 | [5] | [-12] | [-7] | -39 | -217 | DR | -0.6 | OpenShort | | (5) | -12 | -1 | -26 | -20 | -0.5,24 | 62 | | 40 | Dec/5 | 9 | 536.93 | 550.91 | 558.17(0.12) | 560.51(-0.14) | 560.57(-0.16) | 555.93 | 0.9 | | 14 | 28(-3.7) | 40 | [6] | [-7] | [-23] | -14 | -200 | DR | -0.7 | OpenShort? | | (5) | -8 | -53 | -19 | -20 | -0.4,46 | 62 | | | | |
| 41 | Dec/2 | 15 | 533.93 | 548.78 | 557.51(0.14) | 561.27(-0.01) | 561.49(0.16) | 562.25 | 1.2 | | 16 | 32(0.3) | 50 | [7] | [12] | [4] | 40 | -11 | UT | 0.1 | OpenLong? | | (9) | 8 | 12 | -4 | 13 | 0.7,72 | 62 | | 42 | Dec/2 | 14 | 533.93 | 548.78 | 556.74(0.2) | 561.31(-0.02) | 560.57(0.18) | 560.87 | 1.2 | | 16 | 32(-3.9) | 50 | [9] | [14] | [-0] | 40 | -84 | UT | 0 | OpenLong | | (6) | 9 | 0 | 0 | -2 | 0.6,75 | 62 | | 43 | Dec/2 | 13 | 533.93 | 548.78 | 555.63(0.2) | 561.41(0.04) | 559.59(-0.14) | 560.87 | 1.2 | | 16 | 35(-3.3) | 50 | [9] | [-0] | [-6] | 44 | -144 | DR | 0.2 | OpenShort | | (10) | -7 | -14 | 1 | -17 | 0.6,79 | 62 | | 44 | Dec/2 | 12 | 533.93 | 548.78 | 554.5(0.23) | 561.16(-0.01) | 559.59(-0) | 562.56 | 1.2 | | 16 | 39(-2.2) | 50 | [11] | [6] | [7] | 53 | -78 | UT | 0.2 | OpenLong | | (11) | -0 | 14 | 1 | 20 | 0.9,80 | 62 | | 45 | Dec/2 | 11 | 533.93 | 548.78 | 553.21(0.23) | 561.19(0.02) | 560.4(-0.11) | 560.88 | 1.2 | | 16 | 41(-2.4) | 50 | [11] | [1] | [6] | 40 | -115 | UT | 0.1 | OpenLong | | (10) | -5 | 27 | -14 | -8 | 0.8,70 | 62 | | | | |
| 46 | Dec/2 | 10 | 533.93 | 548.78 | 551.95(0.24) | 561.1(0.07) | 561.01(-0.17) | 557.76 | 1 | | 16 | 43(-3.4) | 50 | [11] | [-0] | [-1] | 41 | -171 | DR | -0.3 | OpenShort | | (10) | -8 | 16 | -13 | -20 | 0.6,76 | 62 | | 47 | Dec/2 | 9 | 533.93 | 548.78 | 550.65(0.18) | 560.69(0.16) | 561.94(-0.23) | 555.95 | 0.9 | | 16 | 47(-1.6) | 30 | [9] | [-2] | [-34] | 49 | -136 | DR | -0.6 | OpenShort? | | (11) | -11 | -73 | -13 | -20 | 0.5,86 | 62 | | 48 | Dec/1 | 15 | 530.2 | 545.47 | 549.67(0.26) | 559.82(0.37) | 563.24(0.24) | 564.59 | 1.4 | | 16 | 48(2.7) | 50 | [12] | [26] | [7] | 82 | 70 | UT | 0.1 | OpenLong? | | (13) | 11 | 13 | 27 | -17 | 1.3,99 | 71 | | 49 | Dec/1 | 14 | 530.2 | 545.47 | 548.26(0.22) | 557.74(0.35) | 561.88(-0.01) | 563.08 | 1.4 | | 16 | 46(1.5) | 50 | [10] | [13] | [2] | 81 | 49 | UT | 0.1 | OpenLong | | (12) | -1 | -7 | 27 | -5 | 1.3,98 | 71 | | 50 | Dec/1 | 13 | 530.2 | 545.47 | 547.06(0.21) | 555.82(0.38) | 561.96(0.14) | 563.87 | 1.4 | | 16 | 44(2.8) | 50 | [10] | [21] | [10] | 88 | 135 | UT | 0.2 | OpenLong | | (11) | 7 | 9 | 29 | 20 | 1.6,98 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|