Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 12, 2022



SHW Trading Signals: Hourly Price Forecast and Prediction

(Sherwin-Williams Company)


One month low (close): $234.0800      One month high (close): $257.7500

SHW Daily Change: 0.4%   Daily StdDev 2.28%   SHW EMA_5_Trend: 0.02%   10Minute StdDev: $1.2292

Latest Price :  $253.88(0.4%)

Wed. Dec 14, 2022($3.4)   Tue. Dec 13, 2022($3.3)   Mon. Dec 12, 2022($1.3)   Fri. Dec 9, 2022($1)   Thu. Dec 8, 2022($1.2)   Wed. Dec 7, 2022($1.5)   Tue. Dec 6, 2022($2.5)   Mon. Dec 5, 2022($2.5)  

SHW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.02%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.61%(30%)   Avg negative next hour return: -0.34%(70%)
     Mon. Dec. 12, 2022
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/1213   247.37  252.09  252.26(-0.02)  252.04(-0.11)  250.97(-0.26) 250.40.5    918(0.7)30[-1][-13][-6]-83-116RG-0.5Wait    (-0)-11-2-20-20-1.6,767



Daily Trend: %
Up Forces: 252.09(daily_ema_10 0.67%)   
Down Forces: 
Support Levels: 247.37(daily_ema_20 -1.21%)   
Resistance Levels: 252.04(weak_hourly_sma_10 0.65%)   252.26(weak_hourly_sma_20 0.74%)   


 
2Dec/1212   247.37  252.09  252.26(-0)  252.31(-0.14)  251.62(-0.24) 250.520.5    917(0.3)40[0][-12][-4]-84-130DR-1HoldShort    (-0)-118-33-20-1.6,667
3Dec/1211   247.37  252.09  252.31(-0.02)  252.67(-0.15)  252.22(-0.25) 250.050.4    917(0.9)5[-1][-13][-20]-83-134RG-2SmallLong    (-1)-11-27-47-20-2,1767
4Dec/1210   247.37  252.09  252.31(-0)  253.04(-0.04)  252.85(-0.08) 251.620.6    916(0)25[0][-3][-10]-23-51DR-1.2OpenShort    (1)-4-12-23-20-0.7,4567
5Dec/129   247.37  252.09  252.37(-0.02)  253.15(-0.03)  253.05(-0.03) 252.290.7    916(-0.2)20[-1][-1][-10]1614RG-0.7Wait?    (0)-1-23-4-16-0.1,6867
 


6Dec/915   246.55  251.3  252.37(0)  253.22(0.03)  253.12(0.05) 253.671    816(0.2)35[0][4][3]5964UR0.5SmallShort?    (0)24851.2,7965
7Dec/914   246.55  251.3  252.42(0.03)  253.14(0.05)  252.99(-0.04) 253.431    816(0.4)50[1][0][3]46-1UT0.4OpenLong    (-0)-2103-30.9,7365
8Dec/913   246.55  251.3  252.35(0.05)  253.01(0.06)  253.1(-0.05) 252.870.9    815(-1.1)45[2][1][-4]27-44CR-0.2HoldShort    (1)-2-3-11-140.5,6465
9Dec/912   246.55  251.3  252.23(0.04)  252.87(0.09)  253.1(0) 253.021    816(-0.3)50[2][3][-1]35-12CR-0.2HoldShort    (3)07-15-130.7,6765
10Dec/911   246.55  251.3  252.12(0.02)  252.64(0.06)  253.22(-0.05) 252.580.9    817(-0.2)35[1][0][-6]37-14DR-0.6OpenShort    (2)-2-9-11-150.4,7765
 


11Dec/910   246.55  251.3  252.07(0.04)  252.49(0.04)  253.35(-0.05) 253.091    817(-1.8)40[2][0][-5]61-15DR-0.2OpenShort    (2)-2-163-10.9,8865
12Dec/99   246.55  251.3  251.98(0.06)  252.38(0.17)  253.48(0.23) 2541.1    819(2.8)50[3][15][7]8178UT0.4OpenLong?    (4)101014191.6,9165
13Dec/815   245.85  250.96  251.84(-0.03)  251.96(0.12)  252.91(0.16) 253.451.1    1116(-2.3)50[-1][11][6]71131UR0.5SmallShort?    (1)7616181.5,8369
14Dec/814   245.85  250.96  251.92(-0.01)  251.67(0.04)  252.51(0.18) 253.121.1    1118(-0.6)50[-0][10][7]53105UR0.5SmallShort    (-2)8324201,7869
15Dec/813   245.85  250.96  251.95(-0.03)  251.58(-0.02)  252.05(0.16) 252.971    1119(-1.4)50[-1][8][8]38111UR0.7SmallShort    (-1)7128200.8,6869
 


16Dec/812   245.85  250.96  252.03(-0.04)  251.62(-0.03)  251.65(0.14) 252.931    1120(-1.9)50[-2][7][13]22116UR0.9SmallShort    (-1)61427200.7,5469
17Dec/811   245.85  250.96  252.13(-0.05)  251.7(0.01)  251.29(0.14) 252.10.9    1122(-1.8)50[-2][7][7]-1985UR0.5SmallShort    (-3)6111510-0,3169
18Dec/810   245.85  250.96  252.25(-0.08)  251.68(0.03)  250.95(0.04) 251.470.8    1124(-1.1)45[-4][3][4]-4562UR0.3SmallShort    (-3)2117-13-0.5,1869
19Dec/89   245.85  250.96  252.44(-0.08)  251.68(0)  250.85(-0.1) 250.840.7    1125(-0.6)35[-4][-4][-2]-59-5RG-0Wait?    (-4)-4-11-20-0.9,1469
20Dec/715   244.3  250.48  252.64(-0.07)  251.6(-0.02)  251.11(-0.19) 250.880.8    1226(4.5)30[-3][-8][-3]-63-47RG-0.1Wait?    (-4)-8-4-5-15-1,1261
 


21Dec/714   244.3  250.48  252.82(-0.14)  251.65(0.03)  251.59(-0.2) 251.110.8    1221(-4.3)15[-6][-8][-2]-6522RG-0.3Wait    (-3)-97-18-20-1,1061
22Dec/713   244.3  250.48  253.18(-0.15)  251.57(-0.06)  252.09(-0.12) 250.710.8    1225(-2.3)15[-7][-7][-3]-6222RG-0.7Wait    (-7)-52-19-10-1.2,1861
23Dec/712   244.3  250.48  253.55(-0.13)  251.72(-0.18)  252.09(0) 250.620.8    1228(0.2)15[-6][-4][-10]-4711RG-0.8SmallLong    (-7)0-27-86-1.3,3661
24Dec/711   244.3  250.48  253.87(-0.06)  252.18(-0.05)  252.39(0.13) 252.221    1228(-0.1)50[-3][6][-2]-1032RG-0.1Wait    (-4)6-171514-0.7,5861
25Dec/710   244.3  250.48  254.02(-0.02)  252.3(-0.06)  252.05(0.13) 253.231.1    1228(0.2)50[-1][6][4]-623UR0.5SmallShort    (-2)6-92420-0.3,5261
 


26Dec/79   244.3  250.48  254.07(0.04)  252.44(-0.05)  251.73(0.27) 253.731.2    1227(-0.6)50[2][13][16]-2318UT0.9OpenLong?    (-0)12271720-0.2,3261
27Dec/615   243.07  249.77  253.98(0.06)  252.56(-0.1)  251.05(0.01) 252.191    1428(0.1)50[3][2][12]-55-127UT0.5OpenLong?    (0)031411-0.8,1564
28Dec/614   243.07  249.77  253.83(-0.01)  252.81(-0.19)  251.02(-0.38) 250.40.8    1428(0.4)35[-0][-18][-6]-78-225RG-0.2Wait    (1)-16-9-6-20-1.4,764
29Dec/613   243.07  249.77  253.86(0.03)  253.28(-0.15)  251.98(-0.22) 250.890.9    1428(-1.1)50[1][-10][-8]-73-205DR-0.4OpenShort    (0)-9-8-15-20-1.2,764
30Dec/612   243.07  249.77  253.79(0.02)  253.67(-0.12)  252.54(-0.24) 251.380.9    1429(-0.7)50[1][-10][-2]-68-170DR-0.5OpenShort    (2)-1017-27-20-0.9,564
 


31Dec/611   243.07  249.77  253.74(-0.01)  253.97(-0.33)  253.14(-0.38) 250.370.8    1429(0.4)15[-0][-21][-17]-61-215RG-1.1SmallLong    (0)-16-32-23-20-1.3,2264
32Dec/610   243.07  249.77  253.77(0.04)  254.81(-0.21)  254.11(-0.17) 252.221    1429(-0.5)20[2][-9][-20]-28-141DR-0.7OpenShort    (1)-7-48-16-20-0.6,3764
33Dec/69   243.07  249.77  253.68(0.08)  255.35(-0.08)  254.53(-0.02) 255.021.3    1429(-0.9)50[3][1][6]13-33UT0.2OpenLong?    (4)-121-540.5,5064
34Dec/515   241.51  248.4  253.47(0.08)  255.56(-0.07)  254.58(-0.09) 253.811.3    1530(1.3)50[3][-2][-7]8-91DR-0.3OpenShort?    (3)-4-10-7-200.1,5569
35Dec/514   241.51  248.4  253.28(0.13)  255.73(0.01)  254.58(-0) 254.361.3    1529(-2.6)50[6][4][-7]19-89CR-0.2HoldShort    (4)0-10-3-200.4,5969
 


36Dec/513   241.51  248.4  252.95(0.17)  255.71(0.12)  254.81(-0.27) 254.971.4    1532(-2.9)50[7][-4][-4]29-155DR0.1OpenShort    (7)-122-4-200.7,6169
37Dec/512   241.51  248.4  252.51(0.22)  255.41(0.22)  255.5(-0.27) 254.881.4    1535(-5.1)50[9][-2][-6]29-193DR-0.2OpenShort    (8)-12-0-9-200.7,6169
38Dec/511   241.51  248.4  251.95(0.25)  254.86(0.17)  256.19(-0.12) 254.91.4    1540(-4.4)50[11][4][-6]29-156CR-0.3HoldShort    (10)-50-20-200.8,5969
39Dec/510   241.51  248.4  251.32(0.25)  254.42(0.2)  256.49(-0.07) 254.91.4    1544(-3.7)50[11][7][-2]42-124CR-0.4HoldShort    (11)-39-18-200.8,7269
40Dec/59   241.51  248.4  250.7(0.31)  253.91(0.16)  256.68(0.03) 254.391.3    1548(-5.9)50[13][11][-27]55-147CR-0.5HoldShort?    (11)1-68-13-200.8,8569
 


41Dec/215   239.7  247.06  249.92(0.36)  253.5(0.3)  256.6(0.51) 258.461.8    1754(5)50[15][36][7]90110UT0.4OpenLong?    (18)225-1201.6,10069
42Dec/214   239.7  247.06  249.03(0.36)  252.73(0.29)  255.3(0.71) 258.181.7    1749(1.2)50[15][44][16]95191UT0.6OpenLong    (16)30243201.8,10069
43Dec/213   239.7  247.06  248.13(0.32)  251.99(0.24)  253.5(0.46) 256.741.6    1747(1.5)50[14][32][14]93150UT0.6OpenLong    (15)20204201.7,10069
44Dec/212   239.7  247.06  247.35(0.29)  251.39(0.23)  252.35(0.5) 255.561.5    1746(2.3)50[12][33][16]93169UT0.7OpenLong    (14)212510201.7,10069
45Dec/211   239.7  247.06  246.64(0.24)  250.81(0.26)  251.1(0.3) 254.081.4    1744(2.3)50[10][25][15]85139UT0.6OpenLong    (11)13363201.6,9569
 


46Dec/210   239.7  247.06  246.06(0.2)  250.16(0.24)  250.34(0.12) 2521.2    1741(1.6)50[9][16][16]8074UT0.4OpenLong    (9)547331.4,9569
47Dec/29   239.7  247.06  245.57(0.1)  249.55(0.21)  250.04(-0.18) 249.310.9    1740(0.4)40[4][2][-14]647CR-0.2HoldShort?    (6)-8-26-6-200.9,9169
48Dec/115   237.68  244.96  245.32(0.14)  249.03(0.33)  250.49(0.03) 250.821.2    1539(2.2)50[6][12][10]7789UT0.1OpenLong?    (7)12326-181.3,9463
49Dec/114   237.68  244.96  244.97(0.08)  248.2(0.29)  250.41(-0.05) 249.531.1    1537(1.2)50[3][8][-2]72100CR-0.2HoldShort    (5)-2-1324-201.1,9463
50Dec/113   237.68  244.96  244.78(0.09)  247.49(0.47)  250.53(0.22) 250.311.2    1536(1.9)50[4][23][0]83193UT-0.1OpenLong    (4)9-928-161.4,9863
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA