|
|
| ^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 12, 2022 |
|
RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $28.5900 One month high (close): $32.4100
RUN Daily Change: 3.55% Daily StdDev 5.88% RUN EMA_5_Trend: -1.06% 10Minute StdDev: $0.3541
Latest Price : $29.61(3.55%) | Wed. Dec 14, 2022($1.2) Tue. Dec 13, 2022($1.1) Mon. Dec 12, 2022($0.4) Fri. Dec 9, 2022($0.3) Thu. Dec 8, 2022($0.2) Wed. Dec 7, 2022($0.8) Tue. Dec 6, 2022($1.1) Mon. Dec 5, 2022($0.4)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -0.9
| | Mon. Dec. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 12 | 30.65 | 30.23 | 29.16(0.21) | 29.33(0.27) | 29.41(0.68) | 29.97 | -0.6 | | -3 | 31(4.3) | 20 | [4] | [14] | [17] | 106 | 238 | UT | 1.6 | HoldLong | | (4) | 12 | 1 | 46 | 20 | 2.3,98 | 47 | Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.52%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 29.33(weak_hourly_sma_10 -2.14%) 29.16(weak_hourly_sma_20 -2.7%)
Resistance Levels: 30.23(daily_ema_10 0.87%) 30.65(daily_ema_20 2.27%)
|
| | | 2 | Dec/12 | 11 | 30.65 | 30.23 | 29.1(0.21) | 29.25(0.31) | 29.21(0.65) | 29.95 | -0.6 | | -3 | 27(6.1) | 30 | [4] | [14] | [26] | 96 | 242 | UT | 2.4 | OpenLong | | (4) | 11 | 32 | 47 | 20 | 2.8,76 | 47 | | 3 | Dec/12 | 10 | 30.65 | 30.23 | 29.04(0.03) | 29.16(0.14) | 29.21(0) | 29.38 | -1.1 | | -3 | 21(0.5) | -5 | [1] | [1] | [12] | 32 | 90 | RG | 1.5 | SmallShort | | (2) | 0 | 24 | 9 | 20 | 1.4,47 | 47 | | 4 | Dec/12 | 9 | 30.65 | 30.23 | 29.03(-0.03) | 29.12(-0.1) | 29.02(-0.41) | 28.96 | -1.5 | | -3 | 21(0.4) | -25 | [-1] | [-9] | [-2] | -31 | -98 | DT | -0.3 | OpenShort? | | (-1) | -7 | 10 | -18 | -20 | -0.3,27 | 47 | | 5 | Dec/9 | 15 | 30.71 | 30.39 | 29.04(-0.14) | 29.12(0) | 29.14(-0.38) | 28.78 | -1.8 | | -3 | 20(-3.7) | -50 | [-2] | [-9] | [-19] | -45 | -42 | DT | -1.6 | OpenShort? | | (-1) | -7 | -13 | -41 | -20 | -1.1,33 | 44 | | | | |
| 6 | Dec/9 | 14 | 30.71 | 30.39 | 29.08(-0.07) | 29.15(-0.03) | 29.25(-0.14) | 29.01 | -1.5 | | -3 | 24(-0.6) | -40 | [-1] | [-4] | [-6] | 5 | 16 | DT | -0.9 | OpenShort | | (-2) | -2 | -1 | -21 | -20 | -0.3,62 | 44 | | 7 | Dec/9 | 13 | 30.71 | 30.39 | 29.08(0) | 29.16(-0.1) | 29.29(-0.03) | 29.03 | -1.5 | | -3 | 24(0) | -35 | [0] | [-3] | [-9] | 24 | -26 | DR | -1 | OpenShort | | (-1) | -1 | -21 | -5 | -10 | -0.3,81 | 44 | | 8 | Dec/9 | 12 | 30.71 | 30.39 | 29.08(0) | 29.19(0.24) | 29.3(0.24) | 29.41 | -1.2 | | -3 | 24(0.5) | -20 | [0] | [5] | [4] | 79 | 170 | UR | 0.4 | SmallShort | | (1) | 4 | -1 | 24 | 7 | 1.2,99 | 44 | | 9 | Dec/9 | 11 | 30.71 | 30.39 | 29.1(-0.03) | 29.12(0.21) | 29.23(0.21) | 29.43 | -1.2 | | -3 | 24(-1) | -15 | [-1] | [4] | [7] | 67 | 194 | UR | 0.8 | SmallShort | | (1) | 4 | 3 | 29 | 20 | 1.3,84 | 44 | | 10 | Dec/9 | 10 | 30.71 | 30.39 | 29.11(-0.03) | 29.06(0.28) | 29.17(0.45) | 29.38 | -1.2 | | -3 | 25(-2.9) | -5 | [-1] | [8] | [10] | 38 | 235 | UR | 0.8 | SmallShort | | (-1) | 8 | 9 | 22 | 20 | 1,63 | 44 | | | | |
| 11 | Dec/9 | 9 | 30.71 | 30.39 | 29.12(-0.03) | 28.98(0.1) | 29.04(0.07) | 29.22 | -1.4 | | -3 | 28(-0.4) | -10 | [-1] | [0] | [6] | 8 | 79 | UR | 0.6 | SmallShort? | | (-2) | 1 | 10 | 12 | 14 | 0.3,50 | 44 | | 12 | Dec/8 | 15 | 30.84 | 30.71 | 29.13(-0.21) | 28.95(0.07) | 29.02(-0.21) | 29.05 | -1.8 | | 1 | 28(-11.9) | -15 | [-4] | [-5] | [3] | -20 | 133 | DP | 0.1 | OpenShort? | | (-1) | -4 | -1 | 5 | 20 | -0.3,38 | 38 | | 13 | Dec/8 | 14 | 30.84 | 30.71 | 29.19(-0.34) | 28.95(0) | 29.08(0.24) | 29.06 | -1.8 | | 1 | 40(-17.7) | -25 | [-6] | [2] | [1] | -27 | 371 | UR | -0.1 | SmallShort | | (-4) | 4 | -2 | 2 | 17 | -0.3,31 | 38 | | 14 | Dec/8 | 13 | 30.84 | 30.71 | 29.29(-0.37) | 28.93(0.03) | 29.01(0.21) | 29.1 | -1.8 | | 1 | 58(-13.2) | -15 | [-6] | [2] | [9] | -29 | 375 | UR | 0.2 | SmallShort | | (-6) | 4 | 16 | 2 | 20 | -0.3,29 | 38 | | 15 | Dec/8 | 12 | 30.84 | 30.71 | 29.4(-0.44) | 28.92(-0.31) | 28.95(0.1) | 28.83 | -2 | | 1 | 71(-11.5) | -15 | [-8] | [-3] | [0] | -34 | 287 | DT | -0.2 | OpenShort | | (-7) | 2 | -13 | 13 | 20 | -0.8,36 | 38 | | | | |
| 16 | Dec/8 | 11 | 30.84 | 30.71 | 29.53(-0.4) | 29.01(-0.1) | 28.92(0.14) | 29.05 | -1.8 | | 1 | 83(-9.7) | -25 | [-7] | [-1] | [0] | -33 | 287 | DT | 0.2 | OpenShort | | (-7) | 2 | -19 | 14 | 20 | -0.6,32 | 38 | | 17 | Dec/8 | 10 | 30.84 | 30.71 | 29.65(-0.34) | 29.04(0.17) | 28.88(0.56) | 29.38 | -1.5 | | 1 | 92(-10.3) | 25 | [-6] | [9] | [20] | -36 | 405 | UR | 0.5 | SmallShort | | (-6) | 10 | 40 | 16 | 20 | -0.3,22 | 38 | | 18 | Dec/8 | 9 | 30.84 | 30.71 | 29.75(-0.44) | 28.99(-0.31) | 28.72(-0.49) | 28.69 | -2.2 | | 1 | 103(0.3) | -30 | [-8] | [-14] | [-3] | -74 | -34 | DT | -0 | OpenShort? | | (-8) | -8 | -5 | 3 | -20 | -1,1 | 38 | | 19 | Dec/7 | 15 | 30.65 | 30.98 | 29.88(-0.43) | 29.08(-0.24) | 28.86(-0.14) | 28.78 | -1.1 | | 2 | 102(43.1) | -10 | [-7] | [-7] | [-0] | -76 | 34 | DT | -0.1 | OpenShort? | | (-7) | -2 | 5 | 2 | -20 | -1.1,2 | 40 | | 20 | Dec/7 | 14 | 30.65 | 30.98 | 30.01(-0.6) | 29.15(-0.41) | 28.9(-0.69) | 28.7 | -1.1 | | 2 | 59(-3.5) | -40 | [-10] | [-18] | [-4] | -83 | 1 | DT | -0.2 | HoldShort | | (-8) | -12 | -7 | -3 | -17 | -1.3,0 | 40 | | | | |
| 21 | Dec/7 | 13 | 30.65 | 30.98 | 30.19(-0.53) | 29.27(-0.17) | 29.1(-0.34) | 28.83 | -1.1 | | 2 | 63(-1.9) | -35 | [-9] | [-10] | [-7] | -82 | 9 | DT | -0.2 | HoldShort | | (-10) | -6 | -2 | -1 | -20 | -1.3,1 | 40 | | 22 | Dec/7 | 12 | 30.65 | 30.98 | 30.35(-0.52) | 29.32(-0.48) | 29.2(-0.21) | 28.87 | -1 | | 2 | 65(0.1) | -30 | [-9] | [-10] | [-4] | -82 | -13 | DT | -0.3 | HoldShort | | (-9) | -4 | -13 | -5 | 10 | -1.3,1 | 40 | | 23 | Dec/7 | 11 | 30.65 | 30.98 | 30.51(-0.42) | 29.46(-0.64) | 29.26(-0.07) | 29.1 | -0.9 | | 2 | 64(0.2) | 0 | [-7] | [-9] | [6] | -74 | -50 | RG | -0.1 | Wait | | (-8) | -1 | 6 | 4 | 20 | -1.3,9 | 40 | | 24 | Dec/7 | 10 | 30.65 | 30.98 | 30.64(-0.52) | 29.65(-0.87) | 29.28(-0.68) | 29 | -1 | | 2 | 64(3.8) | -50 | [-9] | [-22] | [-12] | -78 | -184 | DT | -0.3 | OpenShort | | (-8) | -12 | -38 | 5 | 0 | -1.5,10 | 40 | | 25 | Dec/7 | 9 | 30.65 | 30.98 | 30.8(-0.32) | 29.91(-0.47) | 29.48(0.17) | 29.69 | -0.6 | | 2 | 60(-0.9) | 30 | [-5] | [-3] | [14] | -68 | 8 | RG | 0.2 | Wait? | | (-6) | 3 | 19 | 8 | 20 | -1.1,10 | 40 | | | | |
| 26 | Dec/6 | 15 | 30.47 | 31.24 | 30.9(-0.26) | 30.05(-0.69) | 29.48(0) | 29.36 | -0.5 | | 5 | 61(15.8) | 30 | [-4] | [-7] | [5] | -85 | -234 | RG | -0.1 | Wait? | | (-8) | 0 | 13 | 3 | 0 | -1.5,3 | 43 | | 27 | Dec/6 | 14 | 30.47 | 31.24 | 30.98(-0.35) | 30.26(-0.82) | 29.43(-0.78) | 29.13 | -0.6 | | 5 | 46(4.3) | -20 | [-6] | [-21] | [-11] | -93 | -443 | DT | -0.3 | OpenShort | | (-5) | -13 | -10 | 2 | -20 | -1.8,2 | 43 | | 28 | Dec/6 | 13 | 30.47 | 31.24 | 31.09(-0.35) | 30.51(-0.59) | 29.66(-1.2) | 29.31 | -0.5 | | 5 | 41(4.4) | -30 | [-6] | [-26] | [-15] | -93 | -522 | DT | -0.4 | OpenShort | | (-6) | -20 | -15 | 12 | -20 | -2,7 | 43 | | 29 | Dec/6 | 12 | 30.47 | 31.24 | 31.2(-0.32) | 30.69(-0.55) | 30.02(-1.05) | 29.57 | -0.4 | | 5 | 37(3.8) | -20 | [-5] | [-23] | [-14] | -93 | -460 | DT | -0.6 | OpenShort | | (-5) | -17 | -12 | 7 | -20 | -2,7 | 43 | | 30 | Dec/6 | 11 | 30.47 | 31.24 | 31.3(-0.29) | 30.86(-0.8) | 30.34(-1.08) | 29.79 | -0.3 | | 5 | 33(3.8) | 0 | [-5] | [-26] | [-0] | -98 | -462 | BT | -0.8 | OpenLong | | (-5) | -18 | 24 | -10 | -20 | -2.1,5 | 43 | | | | |
| 31 | Dec/6 | 10 | 30.47 | 31.24 | 31.39(-0.41) | 31.11(-0.86) | 30.67(-1.38) | 29.36 | -0.5 | | 5 | 29(9.2) | -35 | [-7] | [-32] | [-38] | -128 | -583 | DT | -2 | HoldShort | | (-6) | -23 | -50 | -25 | -20 | -3.2,2 | 43 | | 32 | Dec/6 | 9 | 30.47 | 31.24 | 31.52(-0.16) | 31.38(-0.57) | 31.1(-0.8) | 30.28 | -0.1 | | 5 | 20(4.4) | -15 | [-3] | [-19] | [-30] | -114 | -432 | DT | -1.9 | HoldShort? | | (-4) | -13 | -44 | -29 | -20 | -2.8,6 | 43 | | 33 | Dec/5 | 15 | 30.2 | 31.39 | 31.57(-0.06) | 31.56(-0.25) | 31.35(-0.06) | 31.1 | 0.3 | | 8 | 16(3.6) | 30 | [-1] | [-2] | [-7] | -68 | -101 | RG | -0.7 | Wait? | | (-1) | -1 | -5 | -12 | -20 | -1.4,17 | 59 | | 34 | Dec/5 | 14 | 30.2 | 31.39 | 31.59(-0.13) | 31.64(-0.16) | 31.37(-0.06) | 31.19 | 0.4 | | 8 | 12(0) | 5 | [-2] | [-2] | [-11] | -52 | -9 | RG | -0.6 | Wait | | (-1) | -1 | -13 | -6 | -20 | -1.2,28 | 59 | | 35 | Dec/5 | 13 | 30.2 | 31.39 | 31.63(-0.06) | 31.69(-0.16) | 31.39(-0.51) | 31.43 | 0.5 | | 8 | 12(0) | 25 | [-1] | [-9] | [-2] | -27 | -126 | RG | 0.1 | Wait | | (-2) | -9 | -3 | 1 | -19 | -0.6,38 | 59 | | | | |
| 36 | Dec/5 | 12 | 30.2 | 31.39 | 31.65(0.06) | 31.74(0.13) | 31.55(-0.41) | 31.49 | 0.5 | | 8 | 12(-1) | 25 | [1] | [-5] | [-10] | -32 | -213 | DR | -0.2 | OpenShort | | (-1) | -7 | -3 | -13 | -20 | -0.5,31 | 59 | | 37 | Dec/5 | 11 | 30.2 | 31.39 | 31.63(0.13) | 31.7(0.09) | 31.68(-0.25) | 31.54 | 0.5 | | 8 | 13(-2.1) | 45 | [2] | [-2] | [-4] | -33 | -223 | DR | -0.4 | OpenShort | | (2) | -4 | 19 | -40 | -20 | -0.3,25 | 59 | | 38 | Dec/5 | 10 | 30.2 | 31.39 | 31.59(0.03) | 31.67(-0.13) | 31.76(-0.53) | 31.18 | 0.4 | | 8 | 15(-0.3) | 10 | [1] | [-9] | [-15] | -31 | -293 | DR | -1.4 | OpenShort | | (1) | -9 | -5 | -39 | -20 | -1,44 | 59 | | 39 | Dec/5 | 9 | 30.2 | 31.39 | 31.58(0.03) | 31.71(-0.09) | 31.93(-0.22) | 31.28 | 0.4 | | 8 | 15(-0.3) | -5 | [1] | [-3] | [-26] | 6 | -175 | DR | -1.6 | OpenShort? | | (1) | -4 | -49 | -22 | -20 | -0.7,73 | 59 | | 40 | Dec/2 | 15 | 29.87 | 31.32 | 31.57(0.1) | 31.74(0.19) | 32(0.19) | 32.23 | 0.8 | | 8 | 16(2.5) | 50 | [2] | [6] | [8] | 88 | 156 | UT | 0.5 | OpenLong? | | (3) | 3 | 6 | 7 | 20 | 1.5,100 | 58 | | | | |
| 41 | Dec/2 | 14 | 29.87 | 31.32 | 31.54(0.19) | 31.68(0.13) | 31.94(0.69) | 32.12 | 0.7 | | 8 | 13(0.1) | 50 | [3] | [14] | [11] | 85 | 162 | UT | 0.5 | HoldLong | | (2) | 11 | 6 | 16 | 20 | 1.5,97 | 58 | | 42 | Dec/2 | 13 | 29.87 | 31.32 | 31.48(0.16) | 31.64(0.22) | 31.72(0.41) | 32.01 | 0.7 | | 8 | 13(0.1) | 50 | [3] | [10] | [5] | 72 | 115 | UT | 0.7 | OpenLong | | (3) | 7 | 6 | 8 | 20 | 1.3,89 | 58 | | 43 | Dec/2 | 12 | 29.87 | 31.32 | 31.43(0.1) | 31.57(0.06) | 31.59(0.32) | 31.89 | 0.7 | | 8 | 13(0.4) | 50 | [2] | [7] | [14] | 68 | 126 | UT | 0.8 | OpenLong | | (3) | 5 | 10 | 33 | 20 | 1.2,88 | 58 | | 44 | Dec/2 | 11 | 29.87 | 31.32 | 31.4(0.03) | 31.55(-0.09) | 31.49(0.03) | 31.7 | 0.6 | | 8 | 13(0.1) | 50 | [1] | [1] | [1] | 37 | 76 | UT | 0.6 | OpenLong | | (2) | 1 | -16 | 12 | 20 | 0.8,67 | 58 | | 45 | Dec/2 | 10 | 29.87 | 31.32 | 31.39(0.06) | 31.58(0.03) | 31.48(0.16) | 32 | 0.7 | | 8 | 13(0.9) | 50 | [1] | [4] | [25] | 47 | 166 | UT | 1.4 | OpenLong | | (2) | 3 | 51 | 9 | 20 | 1.6,57 | 58 | | | | |
| 46 | Dec/2 | 9 | 29.87 | 31.32 | 31.37(-0.1) | 31.57(0.03) | 31.43(-0.44) | 31.04 | 0.4 | | 8 | 12(0) | 0 | [-2] | [-7] | [-18] | -30 | -116 | RG | -1.1 | SmallLong? | | (-2) | -7 | -15 | -24 | -20 | -0.9,43 | 58 | | 47 | Dec/1 | 15 | 29.56 | 31.29 | 31.37(0) | 31.56(0.19) | 31.57(0.03) | 31.32 | 0.6 | | 11 | 12(0.2) | 30 | [0] | [3] | [-13] | 2 | -24 | CR | -0.7 | HoldShort? | | (-1) | 1 | -6 | -14 | -20 | -0.2,57 | 51 | | 48 | Dec/1 | 14 | 29.56 | 31.29 | 31.4(0.03) | 31.5(0.16) | 31.56(-0.13) | 31.44 | 0.6 | | 11 | 11(-0.3) | 45 | [1] | [0] | [-5] | 20 | -50 | DR | -0.3 | OpenShort | | (1) | -2 | -8 | 7 | -20 | 0.1,67 | 51 | | 49 | Dec/1 | 13 | 29.56 | 31.29 | 31.39(0.13) | 31.45(0.13) | 31.6(-0.25) | 31.59 | 0.7 | | 11 | 12(-0.3) | 50 | [2] | [-2] | [1] | 41 | -127 | RG | -0 | Wait | | (1) | -4 | -7 | 14 | 13 | 0.6,76 | 51 | | 50 | Dec/1 | 12 | 29.56 | 31.29 | 31.35(0.13) | 31.41(0.03) | 31.68(-0.06) | 31.73 | 0.7 | | 11 | 12(0.2) | 50 | [2] | [1] | [7] | 43 | -25 | UT | 0.1 | OpenLong | | (3) | -1 | -1 | 14 | 20 | 1,68 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|