|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 12, 2022 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $132.2800 One month high (close): $138.4250
IBB Daily Change: 0.77% Daily StdDev 1.68% IBB EMA_5_Trend: -0.23% 10Minute StdDev: $1.0896
Latest Price : $134(0.77%) | Wed. Dec 14, 2022($1.5) Tue. Dec 13, 2022($1.5) Mon. Dec 12, 2022($1) Fri. Dec 9, 2022($0.8) Thu. Dec 8, 2022($1.1) Wed. Dec 7, 2022($0.9) Tue. Dec 6, 2022($1.8) Mon. Dec 5, 2022($0.9)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: -0.3
| | Mon. Dec. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 11 | 134.42 | 134.96 | 134.52(-0.02) | 133.89(-0.19) | 133.25(-0.1) | 133.21 | -0.8 | | 2 | 64(1.8) | 30 | [-1] | [-12] | [5] | -74 | -105 | RG | -0 | Wait | | (-2) | -6 | 13 | 4 | 5 | -1.3,9 | 54 | Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.34%(54%)
Daily Trend: %
Up Forces: 134.96(daily_ema_10 1.31%)
Down Forces:
Support Levels:
Resistance Levels: 133.89(weak_hourly_sma_10 0.51%) 134.42(daily_ema_20 0.91%) 134.52(weak_hourly_sma_20 0.98%)
|
| | | 2 | Dec/12 | 10 | 134.42 | 134.96 | 134.55(-0.03) | 134.15(-0.19) | 133.39(-0.21) | 132.92 | -1 | | 2 | 63(3.7) | 10 | [-2] | [-18] | [1] | -90 | -143 | RG | -0.5 | Wait | | (-2) | -13 | 12 | -8 | -20 | -1.7,3 | 54 | | 3 | Dec/12 | 9 | 134.42 | 134.96 | 134.59(-0.05) | 134.41(-0.24) | 133.67(-0.27) | 132.64 | -1.2 | | 2 | 59(6.5) | -30 | [-3] | [-24] | [-19] | -105 | -157 | DT | -1.1 | HoldShort? | | (-2) | -16 | -39 | -17 | -20 | -2.2,0 | 54 | | 4 | Dec/9 | 15 | 134.44 | 134.88 | 134.59(0) | 134.73(-0.15) | 134.03(-0.19) | 133.53 | -0.6 | | 1 | 52(0.3) | -5 | [0] | [-16] | [-12] | -85 | -128 | DR | -0.6 | HoldShort? | | (-1) | -11 | -18 | -20 | -20 | -1.4,0 | 49 | | 5 | Dec/9 | 14 | 134.44 | 134.88 | 134.66(0.04) | 134.93(-0.13) | 134.28(-0.19) | 133.95 | -0.3 | | 1 | 52(-5.8) | 10 | [2] | [-15] | [-5] | -66 | -142 | DR | -0.4 | OpenShort | | (1) | -11 | 1 | -21 | -20 | -0.9,7 | 49 | | | | |
| 6 | Dec/9 | 13 | 134.44 | 134.88 | 134.6(0.05) | 135.11(-0.16) | 134.54(-0.28) | 133.93 | -0.3 | | 1 | 58(-6.3) | -5 | [3] | [-21] | [-12] | -53 | -175 | DR | -0.7 | OpenShort | | (2) | -17 | -16 | -27 | -20 | -0.8,17 | 49 | | 7 | Dec/9 | 12 | 134.44 | 134.88 | 134.53(0.07) | 135.33(-0.01) | 134.92(-0.18) | 134.3 | -0.1 | | 1 | 64(-6.5) | 0 | [4] | [-10] | [-10] | -25 | -139 | DR | -0.6 | OpenShort | | (4) | -11 | -6 | -26 | -20 | -0.2,30 | 49 | | 8 | Dec/9 | 11 | 134.44 | 134.88 | 134.44(0.04) | 135.35(0.01) | 135.16(-0.22) | 134.45 | 0 | | 1 | 71(-1.8) | -15 | [2] | [-13] | [-13] | -3 | -99 | DR | -0.7 | OpenShort | | (4) | -13 | -14 | -26 | -20 | 0,47 | 49 | | 9 | Dec/9 | 10 | 134.44 | 134.88 | 134.39(0.04) | 135.34(0.06) | 135.46(-0.1) | 134.77 | 0.2 | | 1 | 73(-0.3) | -20 | [2] | [-4] | [-12] | 27 | -38 | DR | -0.6 | OpenShort | | (4) | -6 | -20 | -15 | -20 | 0.3,69 | 49 | | 10 | Dec/9 | 9 | 134.44 | 134.88 | 134.34(0.05) | 135.26(0.08) | 135.6(-0.07) | 135.23 | 0.5 | | 1 | 73(1.5) | -25 | [3] | [-1] | [-11] | 52 | -1 | DR | -0.3 | OpenShort? | | (3) | -4 | -25 | -10 | -16 | 0.8,82 | 49 | | | | |
| 11 | Dec/8 | 15 | 134.49 | 134.99 | 134.27(0.05) | 135.15(0.15) | 135.69(-0.03) | 135.82 | 0.9 | | 5 | 71(2.4) | 25 | [3] | [5] | [4] | 76 | 60 | UT | 0.1 | OpenLong? | | (4) | -2 | 12 | -1 | 7 | 1.4,91 | 58 | | 12 | Dec/8 | 14 | 134.49 | 134.99 | 134.2(0.01) | 134.95(0.13) | 135.73(0.15) | 135.53 | 0.7 | | 5 | 69(1.2) | 5 | [1] | [14] | [-5] | 72 | 129 | CR | -0.2 | HoldShort | | (2) | 9 | -12 | -5 | 1 | 1.3,89 | 58 | | 13 | Dec/8 | 13 | 134.49 | 134.99 | 134.19(0.02) | 134.77(0.14) | 135.53(0.22) | 135.82 | 0.9 | | 5 | 68(2.3) | 30 | [1] | [19] | [6] | 82 | 156 | UT | 0.3 | OpenLong | | (1) | 13 | 13 | -1 | 20 | 1.6,92 | 58 | | 14 | Dec/8 | 12 | 134.49 | 134.99 | 134.16(-0.01) | 134.58(0.14) | 135.23(0.22) | 135.51 | 0.7 | | 5 | 65(-0.8) | 10 | [-1] | [19] | [0] | 78 | 167 | RG | 0.3 | Wait | | (1) | 13 | -12 | 15 | 18 | 1.4,93 | 58 | | 15 | Dec/8 | 11 | 134.49 | 134.99 | 134.16(0) | 134.39(0.23) | 134.93(0.25) | 135.79 | 0.9 | | 5 | 66(0.2) | 25 | [0] | [23] | [3] | 88 | 186 | UR | 0.9 | SmallShort | | (1) | 15 | -9 | 23 | 20 | 1.6,98 | 58 | | | | |
| 16 | Dec/8 | 10 | 134.49 | 134.99 | 134.17(0.02) | 134.08(0.28) | 134.6(0.38) | 136.01 | 1 | | 5 | 66(1.2) | 50 | [1] | [33] | [30] | 84 | 220 | UT | 1.4 | OpenLong | | (1) | 23 | 63 | 31 | 20 | 1.8,89 | 58 | | 17 | Dec/8 | 9 | 134.49 | 134.99 | 134.14(-0.08) | 133.7(0.13) | 134.09(0.06) | 134.55 | 0 | | 5 | 65(-7.8) | 5 | [-5] | [8] | [7] | 34 | 129 | UR | 0.5 | SmallShort? | | (-3) | 4 | 12 | 15 | 7 | 0.4,74 | 58 | | 18 | Dec/7 | 15 | 134.16 | 134.76 | 134.25(-0.07) | 133.53(0.07) | 134.01(0.07) | 134.28 | 0.1 | | 3 | 73(10.3) | 10 | [-4] | [6] | [8] | 18 | 92 | UR | 0.2 | SmallShort? | | (-5) | 4 | 12 | 15 | 20 | 0,68 | 51 | | 19 | Dec/7 | 14 | 134.16 | 134.76 | 134.35(-0.16) | 133.43(0.01) | 133.92(0.05) | 134.01 | -0.1 | | 3 | 62(-14.9) | -20 | [-9] | [1] | [1] | -8 | 145 | UR | 0.1 | SmallShort | | (-5) | 3 | -7 | 8 | 20 | -0.3,50 | 51 | | 20 | Dec/7 | 13 | 134.16 | 134.76 | 134.57(-0.13) | 133.41(0.01) | 133.85(0.22) | 134.17 | 0 | | 3 | 77(-8) | 10 | [-8] | [12] | [9] | -11 | 157 | UR | 0.2 | SmallShort | | (-9) | 13 | 14 | 11 | 20 | -0.3,47 | 51 | | | | |
| 21 | Dec/7 | 12 | 134.16 | 134.76 | 134.74(-0.13) | 133.39(-0.04) | 133.55(0.19) | 133.83 | -0.2 | | 3 | 85(-4.1) | 5 | [-8] | [8] | [6] | -26 | 110 | UR | 0.2 | SmallShort | | (-9) | 11 | 3 | 12 | 20 | -0.6,39 | 51 | | 22 | Dec/7 | 11 | 134.16 | 134.76 | 134.92(-0.13) | 133.45(-0.1) | 133.3(0.2) | 133.76 | -0.2 | | 3 | 89(-3.4) | 10 | [-8] | [7] | [4] | -33 | 93 | UR | 0.3 | SmallShort | | (-8) | 12 | -4 | 17 | 20 | -0.7,35 | 51 | | 23 | Dec/7 | 10 | 134.16 | 134.76 | 135.1(-0.13) | 133.59(-0.13) | 133.03(0.04) | 133.86 | -0.2 | | 3 | 93(-0.3) | 10 | [-8] | [-3] | [9] | -43 | 52 | RG | 0.5 | Wait | | (-8) | 2 | 11 | 17 | 20 | -0.7,25 | 51 | | 24 | Dec/7 | 9 | 134.16 | 134.76 | 135.27(-0.1) | 133.76(-0.13) | 132.98(0.02) | 133.61 | -0.3 | | 3 | 93(0.6) | 35 | [-6] | [-4] | [17] | -61 | -13 | RG | 0.4 | Wait? | | (-8) | 1 | 36 | 15 | 20 | -0.9,12 | 51 | | 25 | Dec/6 | 15 | 133.98 | 134.74 | 135.4(-0.11) | 133.94(-0.23) | 132.96(-0.2) | 132.77 | -0.6 | | 4 | 92(12.9) | -5 | [-7] | [-20] | [3] | -85 | -128 | RG | -0.1 | Wait? | | (-9) | -12 | 10 | 5 | -14 | -1.5,3 | 45 | | | | |
| 26 | Dec/6 | 14 | 133.98 | 134.74 | 135.55(-0.16) | 134.25(-0.25) | 133.22(-0.28) | 132.54 | -0.7 | | 4 | 80(6.5) | -30 | [-9] | [-26] | [-1] | -94 | -130 | DT | -0.4 | OpenShort | | (-8) | -16 | 4 | 2 | -20 | -1.8,1 | 45 | | 27 | Dec/6 | 13 | 133.98 | 134.74 | 135.77(-0.16) | 134.58(-0.3) | 133.6(-0.42) | 132.45 | -0.7 | | 4 | 73(9.4) | -50 | [-9] | [-35] | [-17] | -105 | -185 | DT | -0.8 | HoldShort | | (-10) | -24 | -39 | 0 | -20 | -2.2,0 | 45 | | 28 | Dec/6 | 12 | 133.98 | 134.74 | 135.99(-0.12) | 134.98(-0.21) | 134.16(-0.29) | 133.34 | -0.3 | | 4 | 64(6.5) | -35 | [-7] | [-25] | [-9] | -100 | -142 | DT | -0.6 | HoldShort | | (-7) | -17 | -19 | 3 | -20 | -2,0 | 45 | | 29 | Dec/6 | 11 | 133.98 | 134.74 | 136.16(-0.12) | 135.27(-0.34) | 134.55(-0.27) | 133.77 | -0.1 | | 4 | 57(6) | -30 | [-7] | [-27] | [-5] | -100 | -126 | DT | -0.7 | HoldShort | | (-7) | -16 | -12 | -2 | -6 | -2,0 | 45 | | 30 | Dec/6 | 10 | 133.98 | 134.74 | 136.32(-0.12) | 135.73(-0.28) | 134.92(-0.28) | 134.04 | 0 | | 4 | 51(6.7) | -35 | [-7] | [-26] | [-8] | -105 | -120 | DT | -0.8 | HoldShort | | (-6) | -16 | -15 | -2 | -20 | -2.2,0 | 45 | | | | |
| 31 | Dec/6 | 9 | 133.98 | 134.74 | 136.48(-0.07) | 136.11(-0.2) | 135.3(-0.18) | 134.39 | 0.2 | | 4 | 44(5.5) | -25 | [-4] | [-17] | [-17] | -108 | -124 | DT | -1 | HoldShort? | | (-6) | -11 | -36 | -7 | -20 | -2.3,0 | 45 | | 32 | Dec/5 | 15 | 133.8 | 134.76 | 136.58(-0.07) | 136.38(-0.17) | 135.55(-0.18) | 135.24 | 0.6 | | 6 | 39(7) | 15 | [-4] | [-15] | [-3] | -93 | -74 | RG | -0.4 | Wait? | | (-4) | -11 | -1 | -6 | -20 | -1.7,0 | 52 | | 33 | Dec/5 | 14 | 133.8 | 134.76 | 136.67(-0.03) | 136.61(-0.12) | 135.79(-0.15) | 135.27 | 0.6 | | 6 | 32(2.6) | 15 | [-2] | [-12] | [-11] | -98 | -109 | RG | -0.7 | Wait | | (-4) | -9 | -17 | -14 | -20 | -1.9,0 | 52 | | 34 | Dec/5 | 13 | 133.8 | 134.76 | 136.71(0.01) | 136.77(-0.06) | 135.99(-0.4) | 135.66 | 0.8 | | 6 | 29(-0.9) | 10 | [1] | [-24] | [-10] | -88 | -191 | DR | -0.5 | HoldShort | | (-1) | -23 | -6 | -28 | -20 | -1.5,0 | 52 | | 35 | Dec/5 | 12 | 133.8 | 134.76 | 136.7(0.07) | 136.85(-0.01) | 136.53(-0.29) | 135.79 | 0.9 | | 6 | 30(-10) | 35 | [4] | [-15] | [-10] | -75 | -214 | DR | -1.1 | HoldShort | | (1) | -17 | -1 | -33 | -20 | -1.3,8 | 52 | | | | |
| 36 | Dec/5 | 11 | 133.8 | 134.76 | 136.6(0.12) | 136.86(-0.07) | 136.93(-0.21) | 135.82 | 0.9 | | 6 | 40(-13.5) | 35 | [7] | [-11] | [-19] | -56 | -235 | DR | -1.2 | OpenShort | | (5) | -12 | -25 | -47 | -20 | -0.8,14 | 52 | | 37 | Dec/5 | 10 | 133.8 | 134.76 | 136.44(0.12) | 136.96(-0.03) | 137.22(-0.16) | 136.41 | 1.1 | | 6 | 54(-9.1) | 50 | [7] | [-7] | [-5] | -3 | -161 | DR | -0.6 | OpenShort | | (8) | -9 | 5 | -27 | -20 | -0,47 | 52 | | 38 | Dec/5 | 9 | 133.8 | 134.76 | 136.27(0.11) | 137(-0.04) | 137.44(-0.08) | 136.29 | 1.1 | | 6 | 63(-5.9) | 10 | [6] | [-3] | [-34] | 23 | -131 | DR | -0.8 | OpenShort? | | (8) | -5 | -87 | -16 | -20 | 0,73 | 52 | | 39 | Dec/2 | 15 | 133.45 | 134.59 | 136.12(0.18) | 137.06(0.12) | 137.55(0.29) | 138.36 | 1.9 | | 9 | 69(6.9) | 50 | [11] | [26] | [13] | 84 | 51 | UT | 0.5 | OpenLong? | | (12) | 17 | 26 | 5 | 20 | 1.4,99 | 63 | | 40 | Dec/2 | 14 | 133.45 | 134.59 | 135.88(0.2) | 136.9(0.04) | 137.15(0.27) | 137.74 | 1.7 | | 9 | 62(-5) | 50 | [12] | [23] | [10] | 79 | 5 | UT | 0.4 | HoldLong | | (9) | 16 | 18 | 7 | 20 | 1.2,99 | 63 | | | | |
| 41 | Dec/2 | 13 | 133.45 | 134.59 | 135.61(0.18) | 136.85(0.04) | 136.78(0.05) | 137.32 | 1.5 | | 9 | 67(-3.3) | 50 | [11] | [9] | [0] | 71 | -41 | UT | 0.3 | OpenLong | | (12) | 3 | -5 | 6 | 12 | 1,96 | 63 | | 42 | Dec/2 | 12 | 133.45 | 134.59 | 135.37(0.19) | 136.79(0.05) | 136.71(0.12) | 137.44 | 1.5 | | 9 | 70(-1.5) | 50 | [11] | [14] | [11] | 70 | -13 | UT | 0.4 | OpenLong | | (11) | 7 | 23 | 7 | 20 | 1.1,92 | 63 | | 43 | Dec/2 | 11 | 133.45 | 134.59 | 135.11(0.16) | 136.72(0.05) | 136.71(0) | 136.9 | 1.3 | | 9 | 72(-1.2) | 50 | [9] | [6] | [6] | 57 | -33 | UT | 0.2 | OpenLong | | (10) | 0 | 20 | -5 | -2 | 1,82 | 63 | | 44 | Dec/2 | 10 | 133.45 | 134.59 | 134.9(0.16) | 136.65(0.08) | 136.55(-0.06) | 136.43 | 1.2 | | 9 | 73(-1.8) | 50 | [9] | [4] | [5] | 52 | -68 | UT | -0.1 | OpenLong | | (9) | -4 | 25 | -8 | -20 | 0.8,82 | 63 | | 45 | Dec/2 | 9 | 133.45 | 134.59 | 134.69(0.1) | 136.54(0.15) | 136.63(-0.2) | 135.84 | 0.9 | | 9 | 75(-0.4) | 25 | [6] | [-3] | [-22] | 50 | -64 | DR | -0.4 | OpenShort? | | (8) | -12 | -45 | -11 | -20 | 0.6,85 | 63 | | | | |
| 46 | Dec/1 | 15 | 132.94 | 134.03 | 134.56(0.16) | 136.33(0.3) | 136.91(0.04) | 136.91 | 1.6 | | 8 | 75(0.4) | 50 | [9] | [15] | [-1] | 73 | 18 | CR | 0 | HoldShort? | | (9) | 2 | 7 | -5 | -20 | 1.2,93 | 62 | | 47 | Dec/1 | 14 | 132.94 | 134.03 | 134.35(0.15) | 135.92(0.27) | 136.86(-0.03) | 136.75 | 1.5 | | 8 | 75(1.8) | 50 | [9] | [10] | [-5] | 76 | 22 | CR | -0.1 | OpenShort | | (9) | -2 | -6 | -8 | -17 | 1.3,93 | 62 | | 48 | Dec/1 | 13 | 132.94 | 134.03 | 134.15(0.14) | 135.55(0.27) | 136.9(0.12) | 136.89 | 1.6 | | 8 | 73(4.1) | 50 | [8] | [19] | [6] | 84 | 89 | UT | -0 | OpenLong | | (10) | 7 | 2 | 28 | 14 | 1.5,96 | 62 | | 49 | Dec/1 | 12 | 132.94 | 134.03 | 133.96(0.12) | 135.18(0.23) | 136.74(0.21) | 136.85 | 1.5 | | 8 | 69(5) | 50 | [7] | [22] | [3] | 89 | 151 | UT | 0.1 | OpenLong | | (8) | 12 | -14 | 30 | 20 | 1.7,96 | 62 | | 50 | Dec/1 | 11 | 132.94 | 134.03 | 133.8(0.12) | 134.87(0.37) | 136.45(0.52) | 137.19 | 1.7 | | 8 | 64(8) | 50 | [7] | [44] | [17] | 101 | 260 | UT | 0.5 | HoldLong | | (8) | 30 | 23 | 34 | 20 | 2.1,98 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|