|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 12, 2022 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $103.1800 One month high (close): $110.3050
AMAT Daily Change: 1.26% Daily StdDev 3.18% AMAT EMA_5_Trend: 0.56% 10Minute StdDev: $0.6963
Latest Price : $109.16(1.26%) | Wed. Dec 14, 2022($2.2) Tue. Dec 13, 2022($2.6) Mon. Dec 12, 2022($0.7) Fri. Dec 9, 2022($0.9) Thu. Dec 8, 2022($1.4) Wed. Dec 7, 2022($0.8) Tue. Dec 6, 2022($0.7) Mon. Dec 5, 2022($0.6)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.4
| | Mon. Dec. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 11 | 106.48 | 106.89 | 107.95(0.01) | 108.21(-0.08) | 107.64(-0.22) | 107.53 | 0.5 | | 2 | 49(-0.5) | 15 | [0] | [-7] | [-1] | -46 | -105 | DR | -0.1 | OpenShort | | (1) | -7 | 16 | -28 | -20 | -0.5,17 | 59 | Sample size 30 Avg positive next hour return: 0.65%(53%) Avg negative next hour return: -0.49%(47%)
Daily Trend: %
Up Forces: 107.95(hourly_sma_20 0.39%)
Down Forces: 106.48(daily_ema_20 -0.98%)
Support Levels: 106.89(weak_daily_ema_10 -0.6%)
Resistance Levels: 108.21(weak_hourly_sma_10 0.63%)
|
| | | 2 | Dec/12 | 10 | 106.48 | 106.89 | 107.95(0) | 108.3(-0.15) | 107.88(-0.44) | 106.98 | 0.3 | | 2 | 49(0.4) | -5 | [0] | [-15] | [-7] | -46 | -203 | DR | -1 | OpenShort | | (-0) | -14 | 12 | -35 | -20 | -1,29 | 59 | | 3 | Dec/12 | 9 | 106.48 | 106.89 | 107.94(0.04) | 108.46(-0.17) | 108.36(-0.48) | 106.55 | 0 | | 2 | 49(-3.9) | -10 | [1] | [-16] | [-30] | -37 | -295 | DR | -1.9 | OpenShort? | | (-0) | -15 | -53 | -34 | -20 | -1.5,51 | 59 | | 4 | Dec/9 | 15 | 106.51 | 106.33 | 107.9(0.14) | 108.64(0.03) | 108.88(-0.01) | 108.42 | 0.9 | | 1 | 53(-2.7) | 10 | [4] | [2] | [-6] | 39 | -96 | CR | -0.5 | HoldShort? | | (4) | -0 | -10 | -12 | -13 | 0.5,76 | 57 | | 5 | Dec/9 | 14 | 106.51 | 106.33 | 107.75(0.2) | 108.61(0.04) | 108.89(0.1) | 108.76 | 1.1 | | 1 | 56(-8.7) | 25 | [6] | [6] | [-1] | 59 | -88 | CR | -0.1 | HoldShort | | (5) | 3 | 0 | -8 | 3 | 0.9,86 | 57 | | | | |
| 6 | Dec/9 | 13 | 106.51 | 106.33 | 107.53(0.2) | 108.57(-0.01) | 108.78(0.05) | 108.76 | 1.1 | | 1 | 64(-6.2) | 15 | [6] | [4] | [-2] | 65 | -81 | CR | -0 | HoldShort | | (6) | 2 | -8 | -2 | 11 | 0.9,92 | 57 | | 7 | Dec/9 | 12 | 106.51 | 106.33 | 107.32(0.19) | 108.58(0.2) | 108.73(0.17) | 109.05 | 1.2 | | 1 | 71(-0.8) | 15 | [6] | [11] | [-3] | 76 | 8 | CR | 0.2 | OpenShort | | (7) | 5 | -7 | 4 | -12 | 1.2,96 | 57 | | 8 | Dec/9 | 11 | 106.51 | 106.33 | 107.12(0.18) | 108.36(0.28) | 108.55(0.14) | 109.29 | 1.4 | | 1 | 71(2.3) | 30 | [6] | [11] | [7] | 82 | 51 | UT | 0.5 | OpenLong | | (7) | 4 | 19 | 2 | 3 | 1.5,94 | 57 | | 9 | Dec/9 | 10 | 106.51 | 106.33 | 106.93(0.12) | 108.06(0.19) | 108.4(0.06) | 108.61 | 1 | | 1 | 69(1.4) | 5 | [4] | [6] | [3] | 71 | 53 | RG | 0.1 | Wait | | (5) | 2 | 11 | -1 | -6 | 1.2,91 | 57 | | 10 | Dec/9 | 9 | 106.51 | 106.33 | 106.8(0.13) | 107.86(0.16) | 108.34(-0.03) | 108.22 | 0.8 | | 1 | 68(1) | -0 | [4] | [3] | [-4] | 63 | -9 | CR | -0.1 | HoldShort? | | (4) | -1 | -6 | -7 | -5 | 1,88 | 57 | | | | |
| 11 | Dec/8 | 15 | 106.37 | 106.12 | 106.66(0.11) | 107.69(0.11) | 108.37(-0.04) | 108.45 | 1 | | 3 | 67(3.3) | 20 | [4] | [2] | [3] | 75 | 47 | UT | 0.1 | OpenLong? | | (5) | -1 | 6 | -4 | 20 | 1.3,92 | 60 | | 12 | Dec/8 | 14 | 106.37 | 106.12 | 106.54(0.11) | 107.57(0.14) | 108.41(0.23) | 108.24 | 0.9 | | 3 | 63(2.7) | 15 | [3] | [11] | [-3] | 73 | 108 | CR | -0.1 | HoldShort | | (3) | 7 | -8 | -8 | 9 | 1.3,90 | 60 | | 13 | Dec/8 | 13 | 106.37 | 106.12 | 106.42(0.13) | 107.42(0.23) | 108.16(0.41) | 108.51 | 1 | | 3 | 61(4.1) | 35 | [4] | [18] | [4] | 85 | 171 | UT | 0.3 | OpenLong | | (4) | 13 | 9 | -6 | 20 | 1.7,92 | 60 | | 14 | Dec/8 | 12 | 106.37 | 106.12 | 106.28(0.08) | 107.17(0.27) | 107.72(0.33) | 108.21 | 0.9 | | 3 | 57(4.4) | 20 | [3] | [16] | [1] | 86 | 183 | UT | 0.4 | OpenLong | | (4) | 10 | -6 | 9 | 11 | 1.7,93 | 60 | | 15 | Dec/8 | 11 | 106.37 | 106.12 | 106.2(0.09) | 106.88(0.37) | 107.37(0.33) | 108.41 | 1 | | 3 | 52(5.9) | 25 | [3] | [18] | [2] | 97 | 203 | UT | 1 | OpenLong | | (3) | 10 | -9 | 22 | 20 | 2.1,94 | 60 | | | | |
| 16 | Dec/8 | 10 | 106.37 | 106.12 | 106.1(0.1) | 106.49(0.41) | 107.02(0.31) | 108.73 | 1.2 | | 3 | 46(10.1) | 50 | [3] | [18] | [25] | 104 | 227 | UT | 1.8 | HoldLong | | (3) | 10 | 50 | 18 | 20 | 2.8,84 | 60 | | 17 | Dec/8 | 9 | 106.37 | 106.12 | 105.99(0.02) | 106.05(0.16) | 106.69(0.01) | 106.99 | 0.3 | | 3 | 36(0.9) | 25 | [1] | [4] | [9] | 58 | 74 | UT | 0.4 | OpenLong? | | (0) | 0 | 22 | -1 | 20 | 1.3,75 | 60 | | 18 | Dec/7 | 15 | 105.71 | 105.99 | 105.97(-0.01) | 105.88(0.07) | 106.68(0.06) | 106.25 | 0.2 | | 3 | 35(13) | 5 | [-0] | [3] | [-5] | 31 | 56 | RG | -0.6 | Wait? | | (0) | 2 | -7 | -17 | 7 | 0.4,71 | 56 | | 19 | Dec/7 | 14 | 105.71 | 105.99 | 105.98(-0.02) | 105.81(0.08) | 106.62(0.21) | 106.5 | 0.2 | | 3 | 22(-0.4) | 20 | [-1] | [8] | [2] | 51 | 124 | UR | -0.2 | SmallShort | | (0) | 7 | -3 | 0 | 20 | 0.7,83 | 56 | | 20 | Dec/7 | 13 | 105.71 | 105.99 | 106(0.04) | 105.73(0.1) | 106.4(0.42) | 106.62 | 0.3 | | 3 | 23(0.6) | 20 | [1] | [15] | [1] | 61 | 125 | UT | 0.3 | OpenLong | | (-0) | 13 | -19 | 24 | 20 | 0.8,91 | 56 | | | | |
| 21 | Dec/7 | 12 | 105.71 | 105.99 | 105.96(0.09) | 105.62(0.11) | 105.96(0.52) | 107.27 | 0.5 | | 3 | 22(1.8) | 50 | [3] | [19] | [19] | 81 | 162 | UT | 1.8 | OpenLong | | (2) | 16 | 15 | 45 | 20 | 1.8,86 | 56 | | 22 | Dec/7 | 11 | 105.71 | 105.99 | 105.87(0.06) | 105.5(0.09) | 105.41(0.35) | 106.75 | 0.3 | | 3 | 20(0.9) | 50 | [2] | [13] | [21] | 50 | 109 | UT | 2 | OpenLong | | (2) | 11 | 24 | 51 | 20 | 1.3,67 | 56 | | 23 | Dec/7 | 10 | 105.71 | 105.99 | 105.81(-0.01) | 105.4(-0.01) | 105.04(0.01) | 105.93 | 0.1 | | 3 | 19(0.2) | 30 | [-0] | [0] | [13] | -12 | 23 | UR | 1.4 | SmallShort | | (0) | 0 | 15 | 33 | 20 | 0.2,33 | 56 | | 24 | Dec/7 | 9 | 105.71 | 105.99 | 105.82(0.01) | 105.41(-0.09) | 105.03(-0.02) | 105.4 | -0.1 | | 3 | 19(-0.4) | 35 | [0] | [-2] | [12] | -55 | -56 | RG | 0.6 | Wait? | | (-1) | -1 | 27 | 10 | 20 | -0.7,13 | 56 | | 25 | Dec/6 | 15 | 105.32 | 106.08 | 105.81(-0.04) | 105.5(-0.19) | 105.05(-0.23) | 104.49 | -0.2 | | 4 | 20(4.2) | 10 | [-1] | [-10] | [-4] | -103 | -136 | BT | -0.9 | OpenLong? | | (-2) | -7 | 0 | -12 | -20 | -2.1,0 | 38 | | | | |
| 26 | Dec/6 | 14 | 105.32 | 106.08 | 105.85(-0.13) | 105.7(-0.22) | 105.29(-0.28) | 104.49 | -0.2 | | 4 | 15(-0.2) | -25 | [-4] | [-13] | [-12] | -110 | -68 | DT | -1.4 | CloseShort | | (-1) | -9 | -17 | -22 | -20 | -2.4,0 | 38 | | 27 | Dec/6 | 13 | 105.32 | 106.08 | 105.99(-0.1) | 105.93(-0.12) | 105.59(-0.16) | 105.07 | -0.1 | | 4 | 16(-0.2) | -5 | [-3] | [-7] | [-9] | -85 | -29 | RG | -0.9 | SmallLong | | (-3) | -5 | -14 | -12 | -20 | -1.6,5 | 38 | | 28 | Dec/6 | 12 | 105.32 | 106.08 | 106.1(-0.08) | 106.06(-0.09) | 105.76(-0.04) | 105.54 | 0.1 | | 4 | 16(-1.4) | -10 | [-3] | [-3] | [-6] | -68 | 21 | DT | -0.4 | OpenShort | | (-3) | -1 | -6 | -14 | -14 | -1,7 | 38 | | 29 | Dec/6 | 11 | 105.32 | 106.08 | 106.19(-0.06) | 106.16(-0.08) | 105.8(-0.13) | 105.76 | 0.1 | | 4 | 17(-0.5) | 5 | [-2] | [-5] | [1] | -43 | -11 | RG | -0.1 | Wait | | (-3) | -4 | 6 | -5 | -5 | -0.7,25 | 38 | | 30 | Dec/6 | 10 | 105.32 | 106.08 | 106.25(-0.08) | 106.25(-0.05) | 105.94(-0.19) | 105.56 | 0.1 | | 4 | 18(-0.3) | -0 | [-3] | [-7] | [-9] | -50 | -28 | RG | -0.6 | Wait | | (-3) | -6 | -14 | -8 | -20 | -1.1,28 | 38 | | | | |
| 31 | Dec/6 | 9 | 105.32 | 106.08 | 106.34(-0.04) | 106.3(0.07) | 106.14(-0.11) | 106.05 | 0.2 | | 4 | 18(-0.3) | 10 | [-1] | [-2] | [-2] | -27 | -14 | RG | -0.1 | Wait? | | (-2) | -3 | 6 | -11 | -20 | -0.4,33 | 38 | | 32 | Dec/5 | 15 | 104.88 | 106.14 | 106.38(-0.17) | 106.3(0) | 106.26(-0.11) | 105.86 | 0.2 | | 6 | 18(-3.3) | -5 | [-5] | [-4] | [-3] | -28 | 96 | RG | -0.6 | Wait? | | (-2) | -3 | 3 | -9 | -20 | -0.8,42 | 48 | | 33 | Dec/5 | 14 | 104.88 | 106.14 | 106.56(-0.15) | 106.3(0) | 106.38(-0.14) | 105.76 | 0.2 | | 6 | 22(-2.7) | -5 | [-5] | [-5] | [-12] | -27 | 37 | RG | -0.7 | Wait | | (-6) | -4 | -22 | -11 | -20 | -0.9,46 | 48 | | 34 | Dec/5 | 13 | 104.88 | 106.14 | 106.72(-0.07) | 106.23(0.1) | 106.53(-0.04) | 106.53 | 0.4 | | 6 | 24(-0.9) | 25 | [-2] | [1] | [2] | 7 | 41 | UR | 0 | SmallShort | | (-4) | -1 | 4 | 7 | -1 | -0.2,62 | 48 | | 35 | Dec/5 | 12 | 104.88 | 106.14 | 106.8(0.08) | 106.12(0.11) | 106.57(0.09) | 106.39 | 0.3 | | 6 | 25(-2.2) | 45 | [3] | [6] | [-4] | -1 | -98 | CR | -0.2 | HoldShort | | (-3) | 3 | -13 | 3 | -4 | -0.4,59 | 48 | | | | |
| 36 | Dec/5 | 11 | 104.88 | 106.14 | 106.71(0.17) | 106(-0.04) | 106.47(0.27) | 106.83 | 0.4 | | 6 | 27(-4.6) | 50 | [5] | [10] | [11] | 5 | -94 | UT | 0.3 | OpenLong | | (3) | 8 | 15 | 8 | 20 | 0.1,52 | 48 | | 37 | Dec/5 | 10 | 104.88 | 106.14 | 106.53(0.12) | 106.04(-0.08) | 106.18(0.1) | 106.33 | 0.3 | | 6 | 32(-3.2) | 50 | [4] | [4] | [2] | -13 | -117 | UT | 0.1 | OpenLong | | (4) | 3 | -5 | 5 | 20 | -0.1,40 | 48 | | 38 | Dec/5 | 9 | 104.88 | 106.14 | 106.4(0.15) | 106.12(-0.1) | 106.07(0.12) | 106.49 | 0.4 | | 6 | 35(-3.4) | 50 | [5] | [4] | [1] | -11 | -113 | UT | 0.3 | OpenLong? | | (4) | 4 | -8 | 5 | 20 | 0.1,37 | 48 | | 39 | Dec/2 | 15 | 104.21 | 106.02 | 106.24(0.13) | 106.12(0) | 105.94(0.27) | 106.77 | 0.5 | | 9 | 39(4.9) | 50 | [4] | [11] | [12] | -19 | -15 | UT | 0.5 | OpenLong? | | (6) | 8 | 27 | 0 | 20 | 0.3,24 | 42 | | 40 | Dec/2 | 14 | 104.21 | 106.02 | 106.1(0.12) | 106.23(-0.14) | 105.65(0.12) | 105.86 | 0.3 | | 9 | 34(-1.9) | 50 | [4] | [4] | [2] | -28 | -111 | UT | 0.1 | OpenLong | | (3) | 4 | 9 | -5 | 2 | -0.1,25 | 42 | | | | |
| 41 | Dec/2 | 13 | 104.21 | 106.02 | 105.97(0.1) | 106.38(-0.13) | 105.52(-0.36) | 105.56 | 0.3 | | 9 | 36(-1.7) | 45 | [3] | [-11] | [-5] | -26 | -231 | DR | 0 | OpenShort | | (3) | -11 | -5 | -6 | -20 | -0.2,29 | 42 | | 42 | Dec/2 | 12 | 104.21 | 106.02 | 105.86(0.11) | 106.52(-0.35) | 105.9(-0.25) | 105.73 | 0.3 | | 9 | 37(-1.5) | 50 | [3] | [-11] | [1] | -20 | -185 | RG | -0.1 | Wait | | (4) | -8 | 0 | -6 | 20 | -0.1,33 | 42 | | 43 | Dec/2 | 11 | 104.21 | 106.02 | 105.74(0.1) | 106.89(-0.3) | 106.17(-0.32) | 105.72 | 0.3 | | 9 | 39(-1.1) | 50 | [3] | [-12] | [-1] | -14 | -181 | DR | -0.2 | OpenShort | | (4) | -10 | 7 | -18 | -10 | -0,36 | 42 | | 44 | Dec/2 | 10 | 104.21 | 106.02 | 105.63(0.09) | 107.21(-0.26) | 106.51(-0.31) | 105.47 | 0.2 | | 9 | 40(-1.1) | 45 | [3] | [-12] | [-5] | -8 | -189 | DR | -0.5 | OpenShort | | (3) | -10 | 8 | -15 | -20 | -0.1,45 | 42 | | 45 | Dec/2 | 9 | 104.21 | 106.02 | 105.53(0.04) | 107.49(0.06) | 106.84(-0.39) | 105.19 | 0.2 | | 9 | 41(-0.3) | -0 | [1] | [-9] | [-36] | -1 | -166 | DR | -0.8 | OpenShort? | | (3) | -12 | -63 | -15 | -20 | -0.2,54 | 42 | | | | |
| 46 | Dec/1 | 15 | 103.28 | 105.81 | 105.49(0.17) | 107.43(0.38) | 107.26(0.12) | 107.39 | 0.6 | | 10 | 41(8.2) | 50 | [5] | [13] | [-3] | 39 | 38 | CR | 0.1 | HoldShort? | | (5) | 4 | 8 | 1 | -20 | 0.9,66 | 55 | | 47 | Dec/1 | 14 | 103.28 | 105.81 | 105.31(0.18) | 107.02(0.33) | 107.13(-0.45) | 107.11 | 0.6 | | 10 | 33(-0.1) | 45 | [6] | [-6] | [-9] | 37 | -125 | DR | -0 | OpenShort | | (5) | -14 | -10 | -6 | -20 | 0.9,64 | 55 | | 48 | Dec/1 | 13 | 103.28 | 105.81 | 105.12(0.19) | 106.67(0.4) | 107.61(-0.27) | 107.44 | 0.6 | | 10 | 33(0.7) | 50 | [6] | [1] | [4] | 43 | -39 | UT | -0.1 | OpenLong | | (7) | -8 | 14 | 14 | -20 | 1.1,65 | 55 | | 49 | Dec/1 | 12 | 103.28 | 105.81 | 104.92(0.11) | 106.25(0.27) | 107.9(-0.23) | 106.97 | 0.6 | | 10 | 32(0.7) | 50 | [3] | [-0] | [-2] | 37 | 31 | DR | -0.4 | OpenShort | | (5) | -7 | -10 | 12 | -8 | 1,62 | 55 | | 50 | Dec/1 | 11 | 103.28 | 105.81 | 104.8(0.13) | 105.96(0.38) | 108.15(0.52) | 107.32 | 0.6 | | 10 | 32(1.4) | 50 | [4] | [25] | [8] | 55 | 240 | UT | -0.4 | OpenLong | | (4) | 16 | 13 | 18 | 11 | 1.2,75 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|