|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 12, 2022 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $120.8300 One month high (close): $127.9900
TEL Daily Change: 1.77% Daily StdDev 2.27% TEL EMA_5_Trend: -0.01% 10Minute StdDev: $0.4017
Latest Price : $123.88(1.77%) | Wed. Dec 14, 2022($1.4) Tue. Dec 13, 2022($1.6) Mon. Dec 12, 2022($0.4) Fri. Dec 9, 2022($0.4) Thu. Dec 8, 2022($0.6) Wed. Dec 7, 2022($1) Tue. Dec 6, 2022($1.6) Mon. Dec 5, 2022($1.2)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -0.4
| | Mon. Dec. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 11 | 124.72 | 123.59 | 122.12(0.02) | (0) | 121.98(-0.07) | 121.91 | -1.4 | | -3 | 19(-1.4) | -20 | [1] | [-3] | [-6] | -56 | -59 | DR | -0.2 | OpenShort | | (0) | -3 | -5 | -17 | -18 | -0.5,7 | 49 | Sample size 40 Avg positive next hour return: 0.14%(55%) Avg negative next hour return: -0.17%(45%)
Daily Trend: %
Up Forces: 122.12(hourly_sma_20 0.17%)
Down Forces:
Support Levels:
Resistance Levels: 123.59(daily_ema_10 1.38%) 124.72(daily_ema_20 2.3%)
|
| | | 2 | Dec/12 | 10 | 124.72 | 123.59 | 122.1(0.03) | 122.29(0.01) | 122.07(-0.08) | 122.05 | -1.3 | | -3 | 21(-2) | -15 | [1] | [-3] | [-2] | -31 | -51 | DR | -0 | OpenShort | | (1) | -4 | 7 | -16 | -14 | -0.1,22 | 49 | | 3 | Dec/12 | 9 | 124.72 | 123.59 | 122.06(0.04) | 122.28(-0.06) | 122.17(-0.2) | 121.86 | -1.4 | | -3 | 23(-3.6) | -25 | [2] | [-10] | [-8] | -29 | -112 | DR | -0.7 | OpenShort? | | (1) | -9 | -9 | -25 | -13 | -0.4,31 | 49 | | 4 | Dec/9 | 15 | 124.74 | 123.66 | 122.01(0.07) | 122.35(-0.01) | 122.42(-0.09) | 122.11 | -1.3 | | -4 | 26(-5.4) | -15 | [3] | [-5] | [-4] | -4 | -85 | DR | -0.6 | OpenShort? | | (3) | -4 | 3 | -27 | -11 | 0.2,41 | 39 | | 5 | Dec/9 | 14 | 124.74 | 123.66 | 121.92(0.05) | 122.36(-0.02) | 122.53(-0.05) | 122.01 | -1.4 | | -4 | 32(-2.5) | -25 | [2] | [-4] | [-9] | 16 | -55 | DR | -0.8 | OpenShort | | (3) | -2 | -10 | -26 | -15 | 0.1,63 | 39 | | | | |
| 6 | Dec/9 | 13 | 124.74 | 123.66 | 121.86(0.05) | 122.39(0.01) | 122.59(0.06) | 122.3 | -1.2 | | -4 | 34(-1.2) | -30 | [2] | [2] | [-8] | 47 | 3 | CR | -0.4 | HoldShort | | (3) | 3 | -14 | -13 | -7 | 0.6,82 | 39 | | 7 | Dec/9 | 12 | 124.74 | 123.66 | 121.8(0.07) | 122.38(0.07) | 122.52(0.11) | 122.71 | -1 | | -4 | 35(1.6) | -10 | [3] | [6] | [-2] | 78 | 26 | CR | 0.3 | OpenShort | | (4) | 5 | -9 | 3 | 6 | 1.3,95 | 39 | | 8 | Dec/9 | 11 | 124.74 | 123.66 | 121.72(0.06) | 122.3(0.13) | 122.39(0.1) | 122.95 | -0.9 | | -4 | 34(3) | -15 | [3] | [6] | [6] | 94 | 65 | RG | 0.8 | SmallShort | | (3) | 4 | 9 | 14 | 9 | 1.8,99 | 39 | | 9 | Dec/9 | 10 | 124.74 | 123.66 | 121.65(0.03) | 122.14(0.1) | 122.27(0.06) | 122.69 | -1 | | -4 | 31(2.1) | -10 | [1] | [4] | [7] | 85 | 74 | RG | 0.7 | Wait | | (2) | 3 | 13 | 8 | 10 | 1.7,92 | 39 | | 10 | Dec/9 | 9 | 124.74 | 123.66 | 121.61(-0.01) | 122.02(0.05) | 122.2(0.01) | 122.31 | -1.2 | | -4 | 29(-0.7) | -25 | [-0] | [-0] | [5] | 68 | 72 | UR | 0.2 | SmallShort? | | (1) | 0 | 14 | 0 | 5 | 1.2,88 | 39 | | | | |
| 11 | Dec/8 | 15 | 124.79 | 124.27 | 121.62(-0.07) | 121.96(0.04) | 122.19(-0.04) | 121.91 | -1.5 | | 0 | 29(-7.6) | -25 | [-3] | [-3] | [-4] | 52 | 82 | DT | -0.5 | OpenShort? | | (-1) | -2 | -8 | -2 | -10 | 0.5,89 | 46 | | 12 | Dec/8 | 14 | 124.79 | 124.27 | 121.71(-0.06) | 121.91(0.07) | 122.24(0.02) | 122.13 | -1.4 | | 0 | 37(-5.3) | -25 | [-3] | [1] | [-1] | 61 | 95 | RG | -0.2 | Wait | | (-3) | 1 | -8 | 8 | -2 | 0.6,96 | 46 | | 13 | Dec/8 | 13 | 124.79 | 124.27 | 121.78(-0.05) | 121.83(0.12) | 122.21(0.16) | 122.35 | -1.2 | | 0 | 42(-3.7) | -15 | [-2] | [8] | [4] | 68 | 142 | UR | 0.2 | SmallShort | | (-2) | 7 | 2 | 18 | 3 | 0.7,100 | 46 | | 14 | Dec/8 | 12 | 124.79 | 124.27 | 121.84(-0.06) | 121.68(0.16) | 122.01(0.15) | 122.29 | -1.3 | | 0 | 46(-4.9) | -10 | [-3] | [9] | [4] | 58 | 139 | UR | 0.3 | SmallShort | | (-2) | 7 | 1 | 22 | 2 | 0.5,95 | 46 | | 15 | Dec/8 | 11 | 124.79 | 124.27 | 121.91(-0.06) | 121.48(0.12) | 121.83(0.08) | 122.27 | -1.3 | | 0 | 51(-3.4) | -10 | [-3] | [5] | [7] | 38 | 111 | UR | 0.4 | SmallShort | | (-3) | 4 | 4 | 24 | 20 | 0.4,78 | 46 | | | | |
| 16 | Dec/8 | 10 | 124.79 | 124.27 | 121.98(-0.07) | 121.33(0.11) | 121.73(0.13) | 122.16 | -1.3 | | 0 | 54(-4.4) | 0 | [-3] | [6] | [7] | 14 | 114 | UR | 0.4 | SmallShort | | (-3) | 6 | 6 | 16 | 20 | 0.2,59 | 46 | | 17 | Dec/8 | 9 | 124.79 | 124.27 | 122.07(-0.1) | 121.2(0.05) | 121.57(0.11) | 121.98 | -1.4 | | 0 | 59(-4.7) | 0 | [-4] | [4] | [12] | -7 | 119 | UR | 0.4 | SmallShort? | | (-4) | 5 | 24 | 8 | 20 | -0.1,46 | 46 | | 18 | Dec/7 | 15 | 124.47 | 124.78 | 122.19(-0.13) | 121.14(-0.02) | 121.44(0.08) | 121.31 | -1.1 | | 1 | 63(19.3) | -10 | [-6] | [1] | [0] | -34 | 82 | RG | -0.1 | Wait? | | (-5) | 4 | -5 | 5 | 12 | -0.7,34 | 42 | | 19 | Dec/7 | 14 | 124.47 | 124.78 | 122.35(-0.18) | 121.16(-0.05) | 121.34(0.17) | 121.45 | -1 | | 1 | 44(-6.3) | -25 | [-8] | [3] | [0] | -34 | 156 | RG | 0.1 | Wait | | (-6) | 8 | -11 | 10 | 20 | -0.7,34 | 42 | | 20 | Dec/7 | 13 | 124.47 | 124.78 | 122.57(-0.15) | 121.22(-0.05) | 121.13(0.17) | 121.75 | -0.9 | | 1 | 50(-4.2) | 5 | [-7] | [4] | [11] | -31 | 126 | UR | 0.4 | SmallShort | | (-7) | 8 | 12 | 17 | 20 | -0.5,32 | 42 | | | | |
| 21 | Dec/7 | 12 | 124.47 | 124.78 | 122.76(-0.15) | 121.28(-0.18) | 120.93(0.08) | 121.41 | -1 | | 1 | 55(-1.7) | -10 | [-7] | [-3] | [7] | -48 | 63 | DP | 0.3 | OpenShort | | (-8) | 4 | 4 | 16 | 20 | -0.8,22 | 42 | | 22 | Dec/7 | 11 | 124.47 | 124.78 | 122.95(-0.15) | 121.5(-0.18) | 120.83(0.02) | 121.3 | -1.1 | | 1 | 56(-0.8) | 5 | [-7] | [-6] | [10] | -63 | 27 | RG | 0.3 | Wait | | (-7) | 1 | 18 | 11 | 20 | -1,12 | 42 | | 23 | Dec/7 | 10 | 124.47 | 124.78 | 123.13(-0.19) | 121.72(-0.27) | 120.81(-0.22) | 120.8 | -1.2 | | 1 | 57(3.1) | -20 | [-8] | [-19] | [5] | -81 | -54 | DP | -0 | OpenShort | | (-8) | -10 | 15 | 6 | -8 | -1.4,4 | 42 | | 24 | Dec/7 | 9 | 124.47 | 124.78 | 123.37(-0.15) | 122.05(-0.25) | 121.08(-0.18) | 120.39 | -1.4 | | 1 | 54(3.1) | -35 | [-7] | [-16] | [-7] | -95 | -134 | DT | -0.4 | OpenShort? | | (-9) | -8 | -13 | 1 | -20 | -1.8,0 | 42 | | 25 | Dec/6 | 15 | 124.3 | 125.3 | 123.55(-0.15) | 122.35(-0.24) | 121.3(-0.29) | 120.77 | -1.1 | | 2 | 51(9.1) | -25 | [-7] | [-21] | [-5] | -95 | -152 | DT | -0.3 | OpenShort? | | (-7) | -13 | -6 | 1 | -20 | -1.8,0 | 38 | | | | |
| 26 | Dec/6 | 14 | 124.3 | 125.3 | 123.74(-0.24) | 122.64(-0.24) | 121.65(-0.42) | 120.93 | -1 | | 2 | 42(-1.1) | -50 | [-10] | [-27] | [-8] | -100 | -96 | DT | -0.5 | CloseShort | | (-7) | -18 | -13 | -1 | -20 | -2,0 | 38 | | 27 | Dec/6 | 13 | 124.3 | 125.3 | 124.04(-0.24) | 122.93(-0.25) | 122.16(-0.39) | 121.29 | -0.9 | | 2 | 43(-0.1) | -50 | [-10] | [-26] | [-7] | -98 | -77 | DT | -0.6 | HoldShort | | (-10) | -17 | -9 | -3 | -20 | -1.9,0 | 38 | | 28 | Dec/6 | 12 | 124.3 | 125.3 | 124.34(-0.22) | 123.24(-0.23) | 122.64(-0.31) | 121.55 | -0.8 | | 2 | 43(0.6) | -50 | [-10] | [-22] | [-10] | -98 | -77 | DT | -0.8 | HoldShort | | (-10) | -14 | -14 | -8 | -20 | -1.9,0 | 38 | | 29 | Dec/6 | 11 | 124.3 | 125.3 | 124.62(-0.21) | 123.53(-0.32) | 123.02(-0.32) | 121.95 | -0.7 | | 2 | 42(1.6) | -50 | [-9] | [-24] | [-10] | -96 | -81 | DT | -0.8 | OpenShort | | (-10) | -14 | -19 | -7 | -20 | -1.9,2 | 38 | | 30 | Dec/6 | 10 | 124.3 | 125.3 | 124.88(-0.19) | 123.93(-0.26) | 123.41(-0.19) | 122.5 | -0.5 | | 2 | 41(0.7) | -50 | [-8] | [-17] | [-15] | -90 | -47 | DT | -0.7 | HoldShort | | (-8) | -8 | -38 | -1 | -20 | -1.7,3 | 38 | | | | |
| 31 | Dec/6 | 9 | 124.3 | 125.3 | 125.12(-0.12) | 124.25(-0.12) | 123.65(-0.04) | 123.59 | -0.2 | | 2 | 40(0) | -15 | [-5] | [-7] | [-1] | -75 | -9 | DT | -0 | HoldShort? | | (-7) | -2 | -1 | 2 | -9 | -1.1,3 | 38 | | 32 | Dec/5 | 15 | 124.16 | 125.75 | 125.27(-0.15) | 124.4(-0.11) | 123.7(-0.1) | 123.61 | -0.2 | | 5 | 40(2.7) | -5 | [-7] | [-9] | [1] | -76 | -5 | RG | -0.1 | Wait? | | (-6) | -4 | 6 | 5 | -20 | -1.2,4 | 50 | | 33 | Dec/5 | 14 | 124.16 | 125.75 | 125.46(-0.1) | 124.54(-0.12) | 123.83(-0.17) | 123.45 | -0.2 | | 5 | 37(2.1) | 5 | [-4] | [-11] | [-8] | -86 | -102 | RG | -0.3 | Wait | | (-7) | -8 | -14 | -1 | -20 | -1.5,2 | 50 | | 34 | Dec/5 | 13 | 124.16 | 125.75 | 125.59(-0.04) | 124.69(-0.05) | 124.04(-0.32) | 123.86 | -0.1 | | 5 | 35(1.5) | 15 | [-2] | [-16] | [-2] | -81 | -179 | RG | -0.1 | Wait | | (-4) | -14 | 8 | -8 | -20 | -1.3,2 | 50 | | 35 | Dec/5 | 12 | 124.16 | 125.75 | 125.64(0.02) | 124.75(-0.07) | 124.44(-0.33) | 123.64 | -0.1 | | 5 | 34(-1.1) | 25 | [1] | [-16] | [-11] | -90 | -264 | DR | -0.6 | HoldShort | | (-3) | -15 | -12 | -17 | -20 | -1.6,0 | 50 | | | | |
| 36 | Dec/5 | 11 | 124.16 | 125.75 | 125.62(0.04) | 124.84(-0.26) | 124.85(-0.2) | 123.97 | -0.1 | | 5 | 35(-2.2) | 25 | [2] | [-14] | [-7] | -82 | -222 | DR | -0.7 | HoldShort | | (1) | -9 | -10 | -28 | 6 | -1.3,1 | 50 | | 37 | Dec/5 | 10 | 124.16 | 125.75 | 125.57(0.05) | 125.16(-0.24) | 125.1(-0.14) | 124.24 | 0 | | 5 | 37(-2.6) | 30 | [2] | [-11] | [-7] | -58 | -195 | DR | -0.6 | OpenShort | | (3) | -6 | -10 | -19 | -2 | -1,17 | 50 | | 38 | Dec/5 | 9 | 124.16 | 125.75 | 125.51(0.09) | 125.46(-0.21) | 125.27(-0.06) | 124.51 | 0.1 | | 5 | 40(-3.7) | 25 | [4] | [-6] | [-18] | -38 | -186 | DR | -0.5 | OpenShort? | | (3) | -3 | -48 | -9 | -8 | -0.7,30 | 50 | | 39 | Dec/2 | 15 | 123.84 | 126.01 | 125.4(0.12) | 125.72(-0.09) | 125.35(0.23) | 125.89 | 0.5 | | 9 | 43(1.5) | 50 | [5] | [11] | [6] | 3 | -25 | UT | 0.3 | OpenLong? | | (6) | 10 | 9 | 3 | 20 | 0.3,45 | 55 | | 40 | Dec/2 | 14 | 123.84 | 126.01 | 125.25(0.07) | 125.83(-0.13) | 125.06(0.19) | 125.62 | 0.4 | | 9 | 42(-0.7) | 50 | [3] | [7] | [7] | -1 | 7 | UT | 0.3 | OpenLong | | (5) | 8 | 14 | 3 | 18 | 0.2,44 | 55 | | | | |
| 41 | Dec/2 | 13 | 123.84 | 126.01 | 125.16(0.06) | 125.99(-0.13) | 124.82(-0.32) | 125.21 | 0.3 | | 9 | 43(-0.8) | 50 | [3] | [-15] | [0] | -11 | -141 | RG | 0.2 | Wait | | (3) | -14 | 6 | -3 | -17 | 0,39 | 55 | | 42 | Dec/2 | 12 | 123.84 | 126.01 | 125.08(0.06) | 126.15(-0.18) | 125.22(-0.33) | 125.05 | 0.3 | | 9 | 43(-0.8) | 45 | [3] | [-17] | [-2] | -7 | -143 | DR | -0.1 | OpenShort | | (3) | -14 | 3 | -9 | -19 | -0,43 | 55 | | 43 | Dec/2 | 11 | 123.84 | 126.01 | 125.01(0.06) | 126.38(-0.07) | 125.64(-0.34) | 124.98 | 0.3 | | 9 | 44(-0.8) | 40 | [3] | [-15] | [-4] | -9 | -146 | DR | -0.4 | OpenShort | | (3) | -15 | 19 | -28 | -20 | -0,41 | 55 | | 44 | Dec/2 | 10 | 123.84 | 126.01 | 124.93(0.02) | 126.47(-0.08) | 126.07(-0.47) | 124.44 | 0.2 | | 9 | 45(-0.4) | 10 | [1] | [-21] | [-13] | -2 | -179 | DR | -0.9 | OpenShort | | (2) | -21 | -1 | -27 | -20 | -0.3,56 | 55 | | 45 | Dec/2 | 9 | 123.84 | 126.01 | 124.91(-0.01) | 126.57(0.13) | 126.67(-0.38) | 124.48 | 0.2 | | 9 | 45(0) | -5 | [-0] | [-13] | [-44] | 21 | -118 | RG | -1.2 | SmallLong? | | (2) | -17 | -90 | -20 | -20 | -0.2,76 | 55 | | | | |
| 46 | Dec/1 | 15 | 123.24 | 125.89 | 124.92(0.08) | 126.4(0.33) | 127.15(0.06) | 127.12 | 0.8 | | 10 | 45(7.5) | 50 | [4] | [12] | [-4] | 74 | 113 | CR | -0 | HoldShort? | | (4) | 3 | -3 | -2 | -20 | 1.2,94 | 62 | | 47 | Dec/1 | 14 | 123.24 | 125.89 | 124.82(0.11) | 125.99(0.34) | 127.07(-0.05) | 127.21 | 0.9 | | 10 | 38(1.8) | 50 | [5] | [7] | [-1] | 78 | 65 | CR | 0.1 | OpenShort | | (4) | -2 | 1 | -4 | -5 | 1.4,93 | 62 | | 48 | Dec/1 | 13 | 123.24 | 125.89 | 124.68(0.1) | 125.56(0.38) | 127.13(0.21) | 127.19 | 0.9 | | 10 | 36(2.3) | 50 | [4] | [20] | [7] | 81 | 152 | UT | 0 | OpenLong | | (5) | 9 | 6 | 27 | 11 | 1.5,93 | 62 | | 49 | Dec/1 | 12 | 123.24 | 125.89 | 124.56(0.08) | 125.08(0.33) | 126.86(0.31) | 127.01 | 0.8 | | 10 | 34(2.1) | 50 | [4] | [23] | [5] | 80 | 198 | UT | 0.1 | OpenLong | | (4) | 14 | -7 | 27 | 20 | 1.6,90 | 62 | | 50 | Dec/1 | 11 | 123.24 | 125.89 | 124.46(0.09) | 124.67(0.27) | 126.47(0.65) | 127.23 | 0.9 | | 10 | 32(3.1) | 50 | [4] | [36] | [17] | 91 | 294 | UT | 0.5 | OpenLong | | (4) | 28 | 17 | 30 | 20 | 1.9,93 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|