SWK Trading Signals: Hourly Price Prediction

^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 12, 2022

SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)

One month low (close): $77.2500 One month high (close): $85.3400

SWK Daily Change: 1.31% Daily StdDev 2.88% SWK EMA_5_Trend: 0.42% 10Minute StdDev: $0.913

Latest Price : $80.27(1.31%)

Wed. Dec 14, 2022($1.4) Tue. Dec 13, 2022($1.5) Mon. Dec 12, 2022($0.8) Fri. Dec 9, 2022($1) Thu. Dec 8, 2022($0.4) Wed. Dec 7, 2022($0.6) Tue. Dec 6, 2022($1.6) Mon. Dec 5, 2022($1.4)

SWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.77%(50%) Avg negative next hour return: -0.54%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 12, 2022
1	Dec/12	11	80.68	79.73	78.6(0.05)	79.39(0.1)	79.24(-0.3)	78.96	-0.9	-4	49(-0.2)	-45	[2]	[-8]	[-7]	10	-75	DR	-0.3	OpenShort	(2)	-10	2	-20	-20	0.4,50	49
Daily Trend: % Up Forces: 79.39(hourly_sma_10 0.54%) 79.73(daily_ema_10 0.98%) Down Forces: Support Levels: 78.6(hourly_sma_20 -0.46%) Resistance Levels: 80.68(daily_ema_20 2.18%)

2	Dec/12	10	80.68	79.73	78.56(0.06)	79.31(0.13)	79.48(-0.33)	78.91	-0.9	-4	49(0)	-40	[2]	[-9]	[-9]	22	-105	DR	-0.6	OpenShort	(2)	-12	-4	-18	-20	0.4,62	49
3	Dec/12	9	80.68	79.73	78.51(0.08)	79.21(0.13)	79.74(-0.28)	79	-0.9	-4	49(-0.6)	-50	[3]	[-7]	[-18]	34	-91	DR	-0.8	OpenShort?	(2)	-10	-31	-22	-20	0.5,71	49
4	Dec/9	15	80.86	79.68	78.45(0.11)	79.11(0.24)	79.96(0.2)	79.72	-0.6	-5	49(5.3)	-20	[4]	[11]	[-1]	69	99	CR	-0.3	HoldShort?	(5)	7	3	-16	4	1.3,86	48
5	Dec/9	14	80.86	79.68	78.36(0.15)	78.92(0.24)	79.8(0.31)	79.66	-0.6	-5	44(1)	-25	[5]	[15]	[-9]	77	97	CR	-0.2	OpenShort	(4)	11	-20	-18	10	1.4,92	48

6	Dec/9	13	80.86	79.68	78.24(0.2)	78.73(0.29)	79.55(0.53)	80.12	-0.4	-5	43(3.6)	15	[7]	[24]	[3]	101	173	TP	0.6	OpenShort	(7)	18	-7	-3	20	2.1,98	48
7	Dec/9	12	80.86	79.68	78.08(0.19)	78.5(0.41)	79.13(0.58)	80.27	-0.3	-5	40(8.1)	25	[7]	[28]	[11]	118	234	UT	1.4	HoldLong	(8)	20	12	13	20	2.7,100	48
8	Dec/9	11	80.86	79.68	77.93(0.15)	78.18(0.33)	78.67(0.52)	80	-0.4	-5	31(10)	25	[5]	[24]	[27]	130	250	UT	2.1	HoldLong	(6)	18	46	23	20	3.2,100	48
9	Dec/9	10	80.86	79.68	77.81(0.09)	77.92(0.14)	78.26(0.28)	78.96	-0.9	-5	21(3.3)	5	[3]	[12]	[18]	110	130	RG	1.6	SmallShort	(3)	10	27	24	20	2.6,95	48
10	Dec/9	9	80.86	79.68	77.74(0.04)	77.92(0)	78.04(0.17)	78.34	-1.2	-5	18(1.2)	-10	[1]	[5]	[10]	78	83	RG	0.8	SmallShort?	(2)	6	10	17	20	1.6,88	48

11	Dec/8	15	80.98	80.04	77.71(-0.05)	77.81(0.01)	77.91(0.06)	78.11	-1.4	-2	17(-4.3)	-25	[-2]	[1]	[6]	60	114	UR	0.6	SmallShort?	(1)	2	4	15	20	1.2,80	44
12	Dec/8	14	80.98	80.04	77.75(-0.04)	77.8(-0.01)	77.86(0.22)	78.01	-1.5	-2	21(-1.9)	-5	[-1]	[6]	[5]	37	126	UR	0.4	SmallShort	(-2)	8	3	16	20	0.6,72	44
13	Dec/8	13	80.98	80.04	77.78(-0.04)	77.81(0.03)	77.69(0.14)	77.95	-1.5	-2	23(-1.4)	-10	[-1]	[4]	[5]	27	95	UR	0.6	SmallShort	(-2)	5	7	16	3	0.4,67	44
14	Dec/8	12	80.98	80.04	77.81(-0.06)	77.81(0)	77.58(-0.01)	77.79	-1.6	-2	25(-2.6)	-20	[-2]	[-2]	[5]	14	58	DP	0.4	OpenShort	(-2)	-0	3	21	0	-0,64	44
15	Dec/8	11	80.98	80.04	77.86(-0.08)	77.79(0.05)	77.59(-0.14)	77.72	-1.6	-2	27(-2.2)	-35	[-3]	[-6]	[-2]	-11	26	DT	0.2	OpenShort	(-3)	-5	-5	6	-17	-0.3,47	44

16	Dec/8	10	80.98	80.04	77.92(-0.1)	77.75(0.15)	77.59(0)	77.83	-1.6	-2	29(-6.5)	-20	[-4]	[1]	[7]	-20	92	UR	0.2	SmallShort	(-3)	0	28	-5	-17	-0.2,35	44
17	Dec/8	9	80.98	80.04	78(-0.19)	77.63(-0.05)	77.7(-0.28)	77.21	-1.9	-2	36(-3.9)	-50	[-7]	[-13]	[-8]	-48	22	DT	-0.7	OpenShort?	(-6)	-10	-7	-17	-20	-1.1,30	44
18	Dec/7	15	80.81	80.44	78.15(-0.19)	77.67(-0.05)	77.92(-0.1)	77.36	-1.4	-2	40(3.9)	-50	[-7]	[-8]	[-9]	-29	65	DT	-0.7	OpenShort?	(-6)	-4	-21	-4	-19	-1,46	37
19	Dec/7	14	80.81	80.44	78.3(-0.28)	77.71(0.06)	77.92(0)	77.83	-1.2	-2	36(-14)	-50	[-10]	[-3]	[-5]	-5	221	DT	-0.2	OpenShort	(-6)	0	-20	7	-1	-0.5,58	37
20	Dec/7	13	80.81	80.44	78.52(-0.22)	77.66(0.08)	78(0.26)	78.28	-1	-2	50(-7.6)	-30	[-8]	[7]	[9]	2	257	UR	0.2	SmallShort	(-9)	9	8	17	20	-0.2,57	37

21	Dec/7	12	80.81	80.44	78.69(-0.22)	77.6(-0.12)	77.8(0.3)	78.09	-1.1	-2	57(-4.5)	-20	[-8]	[5]	[8]	-17	216	UR	0.2	SmallShort	(-9)	10	1	14	20	-0.4,43	37
22	Dec/7	11	80.81	80.44	78.86(-0.22)	77.69(-0.05)	77.57(0.22)	78.07	-1.1	-2	62(-4)	-15	[-8]	[3]	[13]	-26	175	UR	0.3	SmallShort	(-8)	8	17	17	20	-0.5,37	37
23	Dec/7	10	80.81	80.44	79.03(-0.29)	77.73(-0.19)	77.4(-0.15)	77.7	-1.2	-2	66(-1.6)	-45	[-10]	[-13]	[2]	-48	82	DP	0.2	OpenShort	(-9)	-5	-6	13	17	-0.8,22	37
24	Dec/7	9	80.81	80.44	79.26(-0.18)	77.88(-0.06)	77.52(0.25)	77.83	-1.2	-2	68(-1.6)	5	[-6]	[5]	[11]	-60	64	UR	0.2	SmallShort?	(-9)	9	22	8	20	-0.9,13	37
25	Dec/6	15	80.82	80.96	79.4(-0.2)	77.93(-0.19)	77.33(-0.09)	77.33	-1.4	-0	69(3.4)	-10	[-7]	[-9]	[6]	-76	-83	DP	0	OpenShort?	(-9)	-3	19	2	-13	-1.2,4	30

26	Dec/6	14	80.82	80.96	79.56(-0.36)	78.08(-0.37)	77.4(-0.54)	76.9	-1.5	-0	66(0.4)	-50	[-12]	[-29]	[-8]	-87	-104	DT	-0.3	HoldShort	(-9)	-19	-18	2	-20	-1.6,3	30
27	Dec/6	13	80.82	80.96	79.85(-0.31)	78.37(-0.34)	77.82(-0.33)	77.3	-1.4	-0	65(0.6)	-50	[-11]	[-21]	[-8]	-85	-91	DT	-0.3	HoldShort	(-12)	-11	-20	2	-20	-1.5,3	30
28	Dec/6	12	80.82	80.96	80.1(-0.3)	78.64(-0.3)	78.08(-0.18)	77.74	-1.2	-0	65(0)	-35	[-10]	[-15]	[4]	-82	-35	DP	-0.2	OpenShort	(-11)	-6	17	-1	-17	-1.4,3	30
29	Dec/6	11	80.82	80.96	80.34(-0.36)	78.88(-0.63)	78.22(-0.41)	77.37	-1.4	-0	65(2.2)	-50	[-12]	[-29]	[-5]	-92	-112	DT	-0.5	OpenShort	(-12)	-14	-16	-1	0	-1.8,3	30
30	Dec/6	10	80.82	80.96	80.63(-0.33)	79.38(-0.5)	78.54(-0.28)	77.73	-1.2	-0	63(2)	-50	[-11]	[-22]	[-20]	-91	-102	DT	-0.5	OpenShort	(-12)	-10	-51	2	-20	-1.8,4	30

31	Dec/6	9	80.82	80.96	80.9(-0.26)	79.78(-0.32)	78.76(-0.22)	78.9	-0.8	-0	61(0.3)	-30	[-9]	[-16]	[4]	-79	-47	DP	0.1	OpenShort?	(-10)	-8	12	6	-12	-1.3,4	30
32	Dec/5	15	80.79	81.31	81.11(-0.3)	80.04(-0.36)	78.93(-0.34)	78.63	-0.8	2	60(3.5)	-40	[-10]	[-21]	[-1]	-89	-95	DT	-0.2	OpenShort?	(-10)	-12	4	5	-20	-1.6,1	46
33	Dec/5	14	80.79	81.31	81.35(-0.15)	80.33(-0.38)	79.2(-0.43)	78.53	-0.9	2	57(5.4)	-30	[-5]	[-23]	[-12]	-98	-307	DT	-0.4	OpenShort	(-11)	-15	-15	-3	-20	-1.9,0	46
34	Dec/5	13	80.79	81.31	81.47(-0.09)	80.64(-0.3)	79.54(-0.85)	78.87	-0.7	2	51(4)	-30	[-3]	[-36]	[-10]	-98	-442	DT	-0.5	OpenShort	(-5)	-29	-2	-13	-20	-1.9,0	46
35	Dec/5	12	80.79	81.31	81.54(-0.04)	80.88(-0.21)	80.22(-0.73)	78.91	-0.7	2	47(1.9)	-20	[-1]	[-29]	[-25]	-103	-462	DT	-1	HoldShort	(-3)	-25	-33	-22	-20	-2.1,0	46

36	Dec/5	11	80.79	81.31	81.57(0.07)	81.05(-0.34)	80.81(-0.42)	79.68	-0.4	2	45(-3.9)	10	[2]	[-20]	[-14]	-90	-404	DR	-0.9	HoldShort	(1)	-14	-13	-37	-20	-1.6,0	46
37	Dec/5	10	80.79	81.31	81.51(0.05)	81.33(-0.32)	81.15(-0.44)	79.99	-0.3	2	49(-2.8)	10	[2]	[-21]	[-11]	-59	-349	DR	-0.9	OpenShort	(3)	-15	-9	-24	-20	-1.2,21	46
38	Dec/5	9	80.79	81.31	81.47(0.14)	81.59(-0.27)	81.51(-0.29)	80.21	-0.2	2	52(-6.1)	-5	[5]	[-14]	[-36]	-36	-362	DR	-0.9	OpenShort?	(3)	-10	-88	-15	-20	-0.9,37	46
39	Dec/2	15	80.64	81.51	81.36(0.27)	81.81(-0.09)	81.75(0.29)	82.3	0.6	6	58(1)	50	[9]	[12]	[12]	20	-77	UT	0.4	OpenLong?	(9)	10	21	1	20	0.6,55	45
40	Dec/2	14	80.64	81.51	81.14(0.07)	81.88(-0.17)	81.51(0.27)	81.8	0.4	6	57(0)	50	[2]	[8]	[7]	13	77	UT	0.2	OpenLong	(9)	9	14	-1	20	0.4,53	45

41	Dec/2	13	80.64	81.51	81.08(0.06)	82.02(-0.21)	81.29(-0.27)	81.46	0.3	6	57(-0.1)	30	[2]	[-11]	[-2]	10	-78	DR	0.1	OpenShort	(2)	-9	-4	-2	-6	0.2,55	45
42	Dec/2	12	80.64	81.51	81.03(0.07)	82.19(-0.21)	81.51(-0.2)	81.55	0.3	6	57(0)	35	[2]	[-9]	[-2]	17	-59	DR	0	OpenShort	(2)	-7	-4	0	-9	0.3,59	45
43	Dec/2	11	80.64	81.51	80.97(0.06)	82.36(0.09)	81.67(-0.23)	81.64	0.3	6	57(0.2)	25	[2]	[-5]	[-2]	17	-39	DR	-0	OpenShort	(2)	-8	18	-14	-20	0.4,57	45
44	Dec/2	10	80.64	81.51	80.92(0.02)	82.29(0.09)	81.86(-0.5)	81.22	0.2	6	57(0)	20	[1]	[-14]	[-3]	17	-105	DR	-0.4	OpenShort	(2)	-17	27	-15	-20	0.2,62	45
45	Dec/2	9	80.64	81.51	80.9(0.01)	82.22(0.17)	82.27(-0.58)	80.6	-0	6	57(0)	-20	[0]	[-16]	[-42]	16	-194	DR	-1	OpenShort?	(-0)	-20	-79	-19	-20	-0.2,71	45

46	Dec/1	15	80.16	81.37	80.89(0.12)	82.08(0.48)	82.75(-0.13)	82.49	0.7	7	57(10.3)	25	[4]	[6]	[-6]	59	46	CR	-0.2	HoldShort?	(4)	-5	2	-9	-20	1,84	53
47	Dec/1	14	80.16	81.37	80.79(0.15)	81.69(0.42)	82.86(-0.23)	82.44	0.7	7	47(1)	40	[5]	[2]	[-7]	63	-9	CR	-0.3	HoldShort	(4)	-8	-7	-11	-20	1,88	53
48	Dec/1	13	80.16	81.37	80.67(0.12)	81.35(0.56)	83.05(0.4)	82.61	0.7	7	46(1.9)	50	[4]	[25]	[-3]	72	220	CR	-0.3	HoldShort	(6)	14	-20	24	0	1.2,92	53
49	Dec/1	12	80.16	81.37	80.57(0.16)	80.9(0.61)	82.72(0.68)	83.08	0.8	7	44(3.2)	50	[6]	[36]	[9]	85	322	UT	0.2	OpenLong	(6)	23	-1	28	20	1.6,95	53
50	Dec/1	11	80.16	81.37	80.44(0.16)	80.41(0.34)	82.16(0.92)	83.11	0.8	7	41(4.1)	50	[6]	[40]	[18]	95	400	UT	0.7	OpenLong	(6)	32	1	32	20	1.9,97	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI