|
|
| ^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 12, 2022 |
|
ARCT Trading Signals: Hourly Price Forecast and Prediction(Arcturus Therapeutics)
One month low (close): $16.0900 One month high (close): $19.1500
ARCT Daily Change: 4.35% Daily StdDev 5.62% ARCT EMA_5_Trend: 0.06% 10Minute StdDev: $0
Latest Price : $17.74(4.35%) | Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0)
| ARCT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.4
| | Mon. Dec. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 10 | 17.44 | 17.87 | 17.63(-0.23) | 17.44(-0.46) | 17.06(-0.47) | 17.06 | -0.5 | | 3 | 46(1.7) | 25 | [-4] | [-13] | [10] | -79 | -205 | RG | 0 | Wait | | (-5) | -8 | 40 | 3 | -20 | -1.5,9 | 62 | Sample size 50 Avg positive next hour return: 0.58%(64%) Avg negative next hour return: -0.33%(36%)
Daily Trend: %
Up Forces: 17.87(daily_ema_10 4.75%)
Down Forces:
Support Levels:
Resistance Levels: 17.44(daily_ema_20 2.23%) 17.44(weak_hourly_sma_10 2.23%) 17.63(weak_hourly_sma_20 3.34%)
|
| | | 2 | Dec/12 | 9 | 17.44 | 17.87 | 17.67(-0.28) | 17.52(-0.68) | 17.14(-1.21) | 16.68 | -0.9 | | 3 | 44(9.9) | -35 | [-5] | [-28] | [-35] | -115 | -583 | DT | -1.2 | HoldShort? | | (-7) | -22 | -51 | -11 | -20 | -2.7,3 | 62 | | 3 | Dec/9 | 15 | 17.47 | 17.73 | 17.67(0) | 17.64(-0.23) | 17.35(-0.91) | 17.18 | -0.3 | | -0 | 35(1.7) | -20 | [0] | [-18] | [-19] | -95 | -535 | DR | -0.6 | HoldShort? | | (-2) | -16 | -8 | -20 | -20 | -1.9,3 | 54 | | 4 | Dec/9 | 14 | 17.47 | 17.73 | 17.67(0) | 17.68(-0.28) | 17.51(-0.79) | 17.26 | -0.2 | | -0 | 33(0.5) | -25 | [0] | [-17] | [-11] | -87 | -461 | DR | -0.9 | HoldShort | | (1) | -14 | 7 | -37 | -20 | -1.6,3 | 54 | | 5 | Dec/9 | 13 | 17.47 | 17.73 | 17.72(-0.06) | 17.73(-0.45) | 17.65(-1.01) | 17.19 | -0.3 | | -0 | 32(2.3) | -30 | [-1] | [-22] | [-25] | -83 | -495 | DT | -1.6 | OpenShort | | (-1) | -18 | -23 | -51 | -20 | -1.9,15 | 54 | | | | |
| 6 | Dec/9 | 12 | 17.47 | 17.73 | 17.73(0.06) | 17.81(0.06) | 17.83(-0.45) | 17.42 | -0.1 | | -0 | 30(-1.7) | -35 | [1] | [-7] | [-26] | -34 | -348 | DR | -1.6 | OpenShort | | (0) | -8 | -26 | -32 | -20 | -1.2,46 | 54 | | 7 | Dec/9 | 11 | 17.47 | 17.73 | 17.72(0.11) | 17.8(-0.17) | 17.91(-0.11) | 17.68 | 0.2 | | -0 | 32(-2.3) | -15 | [2] | [-3] | [-14] | 25 | -158 | DR | -0.8 | OpenShort | | (2) | -2 | -31 | -14 | -11 | -0.1,77 | 54 | | 8 | Dec/9 | 10 | 17.47 | 17.73 | 17.7(0.17) | 17.83(0.11) | 17.93(0.45) | 18 | 0.6 | | -0 | 34(-0.2) | 20 | [3] | [9] | [6] | 71 | 113 | UT | 0.2 | OpenLong | | (4) | 8 | 2 | 12 | 20 | 1,96 | 54 | | 9 | Dec/9 | 9 | 17.47 | 17.73 | 17.67(0.17) | 17.81(-0.06) | 17.85(0.22) | 17.98 | 0.6 | | -0 | 34(0.2) | 10 | [3] | [4] | [4] | 63 | 65 | RG | 0.4 | Wait? | | (4) | 4 | -6 | 10 | 20 | 1,88 | 54 | | 10 | Dec/8 | 15 | 17.59 | 17.69 | 17.64(0.23) | 17.82(0.06) | 17.81(0.17) | 18.04 | 0.5 | | -1 | 34(4.7) | 40 | [4] | [5] | [18] | 67 | 35 | UT | 0.8 | OpenLong? | | (3) | 3 | 23 | 15 | 20 | 1.4,82 | 53 | | | | |
| 11 | Dec/8 | 14 | 17.59 | 17.69 | 17.6(0.06) | 17.81(-0.11) | 17.78(0.45) | 17.81 | 0.2 | | -1 | 29(0.4) | -5 | [1] | [8] | [0] | 34 | 171 | RG | 0.1 | Wait | | (3) | 8 | 0 | 3 | -6 | 0.7,66 | 53 | | 12 | Dec/8 | 13 | 17.59 | 17.69 | 17.6(0) | 17.83(0.17) | 17.7(-0.11) | 17.81 | 0.2 | | -1 | 29(0) | -5 | [0] | [0] | [5] | 34 | 101 | UR | 0.4 | SmallShort | | (1) | -2 | 20 | -3 | -17 | 0.8,64 | 53 | | 13 | Dec/8 | 12 | 17.59 | 17.69 | 17.59(-0.06) | 17.8(0.23) | 17.72(-0.28) | 17.61 | 0 | | -1 | 29(-0.4) | -40 | [-1] | [-3] | [-15] | 22 | -2 | DT | -0.4 | OpenShort | | (-1) | -5 | -17 | 8 | -20 | 0.1,69 | 53 | | 14 | Dec/8 | 11 | 17.59 | 17.69 | 17.6(-0.06) | 17.76(0.28) | 17.77(-0.34) | 17.78 | 0.2 | | -1 | 29(-0.2) | -45 | [-1] | [-3] | [-10] | 26 | 77 | DT | 0 | OpenShort | | (0) | -6 | -14 | -12 | -20 | 0.6,61 | 53 | | 15 | Dec/8 | 10 | 17.59 | 17.69 | 17.61(0.11) | 17.71(0.34) | 17.83(0.11) | 17.92 | 0.3 | | -1 | 30(0) | 35 | [2] | [6] | [19] | 44 | 94 | UT | 0.3 | OpenLong | | (0) | 2 | 51 | -3 | 20 | 1.1,66 | 53 | | | | |
| 16 | Dec/8 | 9 | 17.59 | 17.69 | 17.59(-0.23) | 17.71(0) | 17.81(-0.84) | 17.41 | -0.2 | | -1 | 30(-1.3) | -50 | [-4] | [-15] | [-29] | -1 | -77 | DT | -1.4 | OpenShort? | | (-2) | -15 | -49 | -22 | -20 | -0.6,64 | 53 | | 17 | Dec/7 | 15 | 17.73 | 17.56 | 17.63(-0.28) | 17.65(0.4) | 17.96(0.5) | 17.91 | 0.1 | | -4 | 31(-1) | -45 | [-5] | [12] | [4] | 61 | 572 | UR | -0.2 | SmallShort? | | (-1) | 9 | 6 | 8 | 6 | 0.9,88 | 51 | | 18 | Dec/7 | 14 | 17.73 | 17.56 | 17.68(-0.34) | 17.58(0.29) | 17.87(0.73) | 17.85 | 0.1 | | -4 | 32(-7.9) | -40 | [-6] | [14] | [2] | 52 | 639 | UR | -0.1 | SmallShort | | (-5) | 13 | -17 | 16 | 20 | 0.4,92 | 51 | | 19 | Dec/7 | 13 | 17.73 | 17.56 | 17.74(-0.17) | 17.53(0.4) | 17.74(0.8) | 18.03 | 0.2 | | -4 | 40(-3.1) | -10 | [-3] | [17] | [16] | 64 | 538 | UR | 0.6 | SmallShort | | (-5) | 14 | 5 | 37 | 20 | 0.6,99 | 51 | | 20 | Dec/7 | 12 | 17.73 | 17.56 | 17.77(-0.11) | 17.46(0.34) | 17.6(0.63) | 17.98 | 0.2 | | -4 | 43(-1.4) | 10 | [-2] | [14] | [16] | 37 | 395 | UR | 0.7 | SmallShort | | (-4) | 11 | -1 | 37 | 20 | 0.4,77 | 51 | | | | |
| 21 | Dec/7 | 11 | 17.73 | 17.56 | 17.79(-0.11) | 17.4(0.29) | 17.49(0.98) | 17.99 | 0.2 | | -4 | 44(-1.5) | 5 | [-2] | [20] | [36] | 4 | 477 | UR | 0.9 | SmallShort | | (-2) | 18 | 50 | 24 | 20 | 0.4,44 | 51 | | 22 | Dec/7 | 10 | 17.73 | 17.56 | 17.81(-0.22) | 17.35(-0.29) | 17.32(0.12) | 17.49 | -0.2 | | -4 | 46(0.3) | 5 | [-4] | [-1] | [18] | -47 | 72 | RG | 0.3 | Wait | | (-5) | 2 | 31 | 8 | 20 | -0.6,18 | 51 | | 23 | Dec/7 | 9 | 17.73 | 17.56 | 17.85(-0.22) | 17.4(-0.29) | 17.3(-0.12) | 17.19 | -0.4 | | -4 | 45(1.4) | -30 | [-4] | [-5] | [-5] | -75 | -175 | DT | -0.2 | OpenShort? | | (-6) | -2 | -16 | 3 | -6 | -1.2,5 | 51 | | 24 | Dec/6 | 15 | 17.95 | 17.4 | 17.89(-0.17) | 17.45(-0.29) | 17.32(0.06) | 17.35 | -0.4 | | -8 | 44(12.2) | -40 | [-3] | [-2] | [2] | -69 | -111 | DP | 0.1 | OpenShort? | | (-3) | 1 | -6 | 6 | 20 | -1,6 | 46 | | 25 | Dec/6 | 14 | 17.95 | 17.4 | 17.92(-0.28) | 17.5(-0.17) | 17.32(0) | 17.41 | -0.3 | | -8 | 32(0.3) | -40 | [-5] | [-3] | [8] | -72 | 1 | DP | 0.2 | OpenShort | | (-3) | 0 | 17 | 6 | 12 | -1,3 | 46 | | | | |
| 26 | Dec/6 | 13 | 17.95 | 17.4 | 17.97(-0.28) | 17.53(-0.51) | 17.31(-0.4) | 17.24 | -0.4 | | -8 | 32(1.5) | -50 | [-5] | [-13] | [-2] | -85 | -233 | DT | -0.1 | OpenShort | | (-6) | -7 | -2 | 3 | -20 | -1.4,0 | 46 | | 27 | Dec/6 | 12 | 17.95 | 17.4 | 18.02(-0.28) | 17.62(-0.9) | 17.38(-0.63) | 17.26 | -0.4 | | -8 | 30(1.9) | -50 | [-5] | [-20] | [2] | -88 | -300 | DP | -0.2 | OpenShort | | (-5) | -11 | -6 | 3 | 20 | -1.5,0 | 46 | | 28 | Dec/6 | 11 | 17.95 | 17.4 | 18.07(-0.22) | 17.78(-0.89) | 17.49(-0.51) | 17.32 | -0.4 | | -8 | 28(1.9) | -50 | [-4] | [-18] | [1] | -90 | -323 | DP | -0.4 | OpenShort | | (-5) | -9 | -3 | 0 | 20 | -1.6,0 | 46 | | 29 | Dec/6 | 10 | 17.95 | 17.4 | 18.11(-0.28) | 17.94(-0.77) | 17.58(-0.51) | 17.35 | -0.4 | | -8 | 26(2) | -50 | [-5] | [-17] | [-8] | -93 | -265 | DT | -0.5 | OpenShort | | (-4) | -9 | -3 | -4 | -20 | -1.7,0 | 46 | | 30 | Dec/6 | 9 | 17.95 | 17.4 | 18.16(-0.27) | 18.08(-0.55) | 17.67(-0.45) | 17.38 | -0.3 | | -8 | 24(2.4) | -50 | [-5] | [-14] | [-21] | -97 | -269 | DT | -0.7 | OpenShort? | | (-6) | -8 | -21 | -4 | -20 | -1.9,1 | 46 | | | | |
| 31 | Dec/5 | 15 | 18.21 | 17.3 | 18.21(-0.22) | 18.18(-0.44) | 17.75(-0.62) | 17.59 | -0.3 | | -10 | 22(5.1) | -50 | [-4] | [-16] | [-19] | -90 | -271 | DT | -0.4 | OpenShort? | | (-4) | -11 | -21 | -2 | -20 | -1.7,3 | 46 | | 32 | Dec/5 | 14 | 18.21 | 17.3 | 18.25(-0.16) | 18.26(-0.27) | 17.86(-1.11) | 17.8 | -0.2 | | -10 | 17(0.8) | -50 | [-3] | [-23] | [-11] | -81 | -370 | DT | -0.2 | HoldShort | | (-3) | -20 | -1 | -6 | -20 | -1.4,4 | 46 | | 33 | Dec/5 | 13 | 18.21 | 17.3 | 18.28(-0.11) | 18.31(-0.16) | 18.06(-1.37) | 17.81 | -0.2 | | -10 | 16(1) | -50 | [-2] | [-26] | [-19] | -85 | -495 | DT | -0.8 | OpenShort | | (-3) | -24 | -1 | -30 | -20 | -1.5,3 | 46 | | 34 | Dec/5 | 12 | 18.21 | 17.3 | 18.3(0.11) | 18.34(-0.05) | 18.31(-0.92) | 17.82 | -0.2 | | -10 | 15(-1.2) | -50 | [2] | [-16] | [-20] | -84 | -604 | DR | -1.7 | HoldShort | | (-1) | -16 | 7 | -54 | -20 | -1.6,6 | 46 | | 35 | Dec/5 | 11 | 18.21 | 17.3 | 18.28(0.05) | 18.35(-0.38) | 18.48(-0.81) | 17.75 | -0.2 | | -10 | 16(-2.3) | -50 | [1] | [-18] | [-33] | -62 | -548 | DR | -2.3 | OpenShort | | (1) | -14 | -36 | -54 | -20 | -1.7,31 | 46 | | | | |
| 36 | Dec/5 | 10 | 18.21 | 17.3 | 18.27(0.27) | 18.42(-0.05) | 18.63(-0.27) | 18.12 | -0 | | -10 | 18(-3.1) | -50 | [5] | [-4] | [-34] | 5 | -418 | DR | -1.4 | OpenShort | | (4) | -5 | -65 | -28 | -20 | -0.4,65 | 46 | | 37 | Dec/5 | 9 | 18.21 | 17.3 | 18.22(0.39) | 18.43(0.38) | 18.68(0.7) | 18.82 | 0.3 | | -10 | 22(-0.2) | -5 | [7] | [17] | [2] | 79 | 112 | RG | 0.3 | Wait? | | (8) | 12 | -18 | 3 | 20 | 1.4,94 | 46 | | 38 | Dec/2 | 15 | 18.46 | 17.21 | 18.15(0.39) | 18.36(0.44) | 18.55(1.09) | 19.02 | 0.2 | | -10 | 22(3.9) | 25 | [7] | [26] | [24] | 100 | 360 | UT | 1.1 | HoldLong? | | (8) | 19 | 32 | 13 | 20 | 2,100 | 51 | | 39 | Dec/2 | 14 | 18.46 | 17.21 | 18.08(0.44) | 18.28(0.16) | 18.35(0.77) | 18.68 | 0.1 | | -10 | 18(-1.5) | 30 | [8] | [18] | [19] | 88 | 78 | UT | 0.8 | HoldLong | | (6) | 14 | 24 | 15 | 20 | 1.5,100 | 51 | | 40 | Dec/2 | 13 | 18.46 | 17.21 | 18(0.39) | 18.28(0) | 18.35(0) | 18.43 | -0 | | -10 | 19(-1.7) | -5 | [7] | [3] | [8] | 71 | -155 | RG | 0.5 | Wait | | (7) | 0 | 2 | 11 | 20 | 1,96 | 51 | | | | |
| 41 | Dec/2 | 12 | 18.46 | 17.21 | 17.93(0.45) | 18.25(0.05) | 18.21(0.22) | 18.41 | -0 | | -10 | 21(-1.6) | 10 | [8] | [7] | [11] | 60 | -131 | RG | 0.4 | Wait | | (8) | 4 | 14 | 6 | 20 | 1,85 | 51 | | 42 | Dec/2 | 11 | 18.46 | 17.21 | 17.85(0.34) | 18.24(-0.05) | 18.21(0) | 18.26 | -0.1 | | -10 | 23(-0.7) | -15 | [6] | [2] | [5] | 43 | -114 | RG | 0.2 | Wait | | (7) | 0 | 21 | -10 | 0 | 0.8,73 | 51 | | 43 | Dec/2 | 10 | 18.46 | 17.21 | 17.79(0.23) | 18.25(-0.05) | 18.17(-0.22) | 18.04 | -0.2 | | -10 | 23(-1.1) | -40 | [4] | [-2] | [-5] | 39 | -152 | DR | -0.2 | OpenShort | | (5) | -4 | 5 | -9 | -20 | 0.5,76 | 51 | | 44 | Dec/2 | 9 | 18.46 | 17.21 | 17.75(0.28) | 18.26(0.27) | 18.21(-0.33) | 17.99 | -0.2 | | -10 | 24(-0.5) | -50 | [5] | [-1] | [-24] | 43 | -233 | DR | -0.4 | OpenShort? | | (5) | -6 | -35 | -9 | -20 | 0.4,83 | 51 | | 45 | Dec/1 | 15 | 18.59 | 17.02 | 17.7(0.4) | 18.21(0.55) | 18.27(-0.05) | 18.36 | -0.1 | | -13 | 25(1.3) | -20 | [7] | [6] | [-1] | 72 | -48 | CR | 0.2 | HoldShort? | | (7) | -1 | 10 | 0 | -20 | 1.2,92 | 40 | | | | |
| 46 | Dec/1 | 14 | 18.59 | 17.02 | 17.63(0.51) | 18.11(0.5) | 18.28(-0.16) | 18.25 | -0.1 | | -13 | 24(-2.2) | -25 | [9] | [4] | [-7] | 66 | -206 | CR | -0.1 | HoldShort | | (6) | -3 | 0 | -7 | -20 | 1.1,88 | 40 | | 47 | Dec/1 | 13 | 18.59 | 17.02 | 17.54(0.57) | 18.02(0.45) | 18.31(-0.05) | 18.25 | -0.1 | | -13 | 26(-1.3) | 5 | [10] | [6] | [3] | 70 | -185 | RG | -0.1 | Wait | | (10) | -1 | 9 | -8 | 16 | 1.2,90 | 40 | | 48 | Dec/1 | 12 | 18.59 | 17.02 | 17.44(0.52) | 17.94(0.34) | 18.31(0) | 18.16 | -0.2 | | -13 | 27(-1) | -10 | [9] | [6] | [-2] | 72 | -117 | CR | -0.2 | HoldShort | | (10) | 0 | -20 | 24 | 5 | 1.1,94 | 40 | | 49 | Dec/1 | 11 | 18.59 | 17.02 | 17.35(0.64) | 17.88(0.79) | 18.32(0.88) | 18.37 | -0.1 | | -13 | 28(0.3) | 30 | [11] | [26] | [7] | 87 | 166 | UT | 0.1 | HoldLong | | (11) | 16 | -2 | 29 | 20 | 1.5,99 | 40 | | 50 | Dec/1 | 10 | 18.59 | 17.02 | 17.24(0.64) | 17.74(0.8) | 18.16(1.28) | 18.39 | -0.1 | | -13 | 28(1) | 40 | [11] | [33] | [13] | 95 | 343 | UT | 0.4 | OpenLong | | (11) | 23 | 3 | 32 | 20 | 1.8,100 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|