|
|
| ^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 12, 2022 |
|
GM Trading Signals: Hourly Price Forecast and Prediction(General Motors Company)
One month low (close): $37.9600 One month high (close): $40.5600
GM Daily Change: 0.55% Daily StdDev 2.63% GM EMA_5_Trend: -0.16% 10Minute StdDev: $0
Latest Price : $38.49(0.55%) | Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0)
| GM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -0.9
| | Mon. Dec. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 10 | 39.32 | 38.99 | 38.18(0.03) | 38.31(0.08) | 38.32(-0.05) | 38.35 | -1.1 | | -5 | 19(0.3) | -20 | [1] | [-1] | [5] | 38 | -3 | RG | 0.2 | Wait | | (1) | -2 | 24 | -14 | -8 | 1,63 | 43 | Sample size 50 Avg positive next hour return: 0.24%(64%) Avg negative next hour return: -0.17%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.18(weak_hourly_sma_20 -0.44%)
Resistance Levels: 38.99(daily_ema_10 1.67%) 39.32(daily_ema_20 2.53%)
|
| | | 2 | Dec/12 | 9 | 39.32 | 38.99 | 38.18(0) | 38.31(0) | 38.34(-0.16) | 38.11 | -1.4 | | -5 | 19(0) | -50 | [0] | [-7] | [-16] | 4 | -60 | DR | -1.4 | OpenShort? | | (0) | -6 | -27 | -25 | -20 | -0.4,64 | 43 | | 3 | Dec/9 | 15 | 39.44 | 39.08 | 38.17(0.05) | 38.28(0.1) | 38.4(0.08) | 38.39 | -1.1 | | -5 | 19(1.4) | -25 | [2] | [4] | [-2] | 71 | 28 | CR | -0.1 | HoldShort? | | (1) | 3 | -2 | -8 | -5 | 1.4,86 | 40 | | 4 | Dec/9 | 14 | 39.44 | 39.08 | 38.15(0.08) | 38.24(0.05) | 38.37(0.08) | 38.41 | -1.1 | | -5 | 17(-0.7) | -10 | [3] | [3] | [3] | 80 | 9 | RG | 0.3 | Wait | | (3) | 3 | 5 | -4 | 20 | 1.6,90 | 40 | | 5 | Dec/9 | 13 | 39.44 | 39.08 | 38.12(0.13) | 38.22(0.08) | 38.34(0.1) | 38.36 | -1.2 | | -5 | 18(-4.4) | -5 | [5] | [5] | [-2] | 79 | -47 | CR | 0.1 | OpenShort | | (3) | 4 | -10 | 4 | 8 | 1.4,94 | 40 | | | | |
| 6 | Dec/9 | 12 | 39.44 | 39.08 | 38.07(0.11) | 38.19(0.13) | 38.3(0.24) | 38.46 | -1.1 | | -5 | 22(0.2) | 5 | [4] | [11] | [6] | 95 | 49 | RG | 0.8 | SmallShort | | (5) | 9 | 7 | 9 | 20 | 1.9,97 | 40 | | 7 | Dec/9 | 11 | 39.44 | 39.08 | 38.03(0.08) | 38.14(0.1) | 38.21(0.13) | 38.39 | -1.1 | | -5 | 22(1.2) | 0 | [3] | [6] | [9] | 92 | 42 | RG | 0.9 | SmallShort | | (4) | 5 | 16 | 15 | 13 | 1.8,97 | 40 | | 8 | Dec/9 | 10 | 39.44 | 39.08 | 38.03(0) | 38.1(0.08) | 38.16(0.08) | 38.22 | -1.3 | | -5 | 21(-0.2) | -30 | [0] | [3] | [2] | 68 | 81 | UR | 0.3 | SmallShort | | (2) | 3 | -3 | 14 | 8 | 1.1,90 | 40 | | 9 | Dec/9 | 9 | 39.44 | 39.08 | 38.03(0) | 38.07(0.08) | 38.13(0.11) | 38.25 | -1.3 | | -5 | 21(0.5) | -20 | [0] | [4] | [7] | 68 | 99 | UR | 0.6 | SmallShort? | | (0) | 4 | 10 | 11 | 20 | 1.3,85 | 40 | | 10 | Dec/8 | 15 | 39.52 | 39.3 | 38(-0.05) | 38.04(-0.03) | 38.09(0.03) | 38.15 | -1.5 | | -3 | 21(-5.4) | -15 | [-2] | [-1] | [7] | 48 | 99 | DP | 0.3 | OpenShort? | | (0) | 1 | 10 | 8 | 20 | 0.8,78 | 50 | | | | |
| 11 | Dec/8 | 14 | 39.52 | 39.3 | 38.02(-0.11) | 38.05(-0.03) | 38.08(0.03) | 38.05 | -1.7 | | -3 | 26(-6.2) | -40 | [-4] | [-2] | [-2] | 25 | 130 | DT | -0.1 | OpenShort | | (-3) | 1 | -7 | 3 | -3 | 0.1,72 | 50 | | 12 | Dec/8 | 13 | 39.52 | 39.3 | 38.06(-0.1) | 38.05(0) | 38.07(0.08) | 38.12 | -1.6 | | -3 | 32(-5.4) | -20 | [-4] | [1] | [6] | 35 | 143 | UR | 0.2 | SmallShort | | (-4) | 3 | 8 | 12 | 16 | 0.2,80 | 50 | | 13 | Dec/8 | 12 | 39.52 | 39.3 | 38.1(-0.13) | 38.06(0.03) | 38.04(0.08) | 38.04 | -1.7 | | -3 | 38(-7.6) | -45 | [-5] | [1] | [-1] | 25 | 132 | RG | 0 | Wait | | (-4) | 3 | -7 | 16 | -13 | -0.2,80 | 50 | | 14 | Dec/8 | 11 | 39.52 | 39.3 | 38.15(-0.16) | 38.05(0.11) | 38.01(0.05) | 38.11 | -1.6 | | -3 | 45(-8.7) | -45 | [-6] | [1] | [2] | 17 | 164 | UR | 0.2 | SmallShort | | (-5) | 2 | 0 | 17 | -5 | -0.1,69 | 50 | | 15 | Dec/8 | 10 | 39.52 | 39.3 | 38.21(-0.16) | 38.01(0.16) | 37.99(-0.05) | 38.11 | -1.6 | | -3 | 54(-7) | -40 | [-6] | [-2] | [6] | -1 | 117 | DP | 0.3 | OpenShort | | (-7) | -2 | 15 | 11 | -13 | -0.2,54 | 50 | | | | |
| 16 | Dec/8 | 9 | 39.52 | 39.3 | 38.27(-0.21) | 37.95(0.08) | 38.01(-0.13) | 37.96 | -1.8 | | -3 | 61(-4.5) | -50 | [-8] | [-7] | [-1] | -22 | 99 | DT | -0.1 | OpenShort? | | (-7) | -5 | 0 | 3 | -20 | -0.6,43 | 50 | | 17 | Dec/7 | 15 | 39.53 | 39.49 | 38.35(-0.18) | 37.92(0.03) | 38.06(-0.05) | 37.96 | -1.7 | | -3 | 65(-3.4) | -40 | [-7] | [-5] | [2] | -33 | 68 | DP | -0.2 | OpenShort? | | (-8) | -2 | 6 | -3 | 5 | -0.7,35 | 50 | | 18 | Dec/7 | 14 | 39.53 | 39.49 | 38.42(-0.23) | 37.91(-0.08) | 38.08(-0.03) | 37.9 | -1.8 | | -3 | 69(-6.2) | -45 | [-9] | [-6] | [-4] | -35 | 84 | DT | -0.3 | OpenShort | | (-7) | -1 | -13 | 1 | 5 | -0.8,35 | 50 | | 19 | Dec/7 | 13 | 39.53 | 39.49 | 38.51(-0.21) | 37.94(-0.05) | 38.09(0.13) | 38.03 | -1.7 | | -3 | 75(-3.7) | -45 | [-8] | [0] | [-2] | -30 | 123 | DT | -0.1 | OpenShort | | (-10) | 5 | -21 | 7 | 20 | -0.7,38 | 50 | | 20 | Dec/7 | 12 | 39.53 | 39.49 | 38.59(-0.21) | 37.96(-0.08) | 38.04(0.4) | 38.24 | -1.4 | | -3 | 79(-4.2) | -20 | [-8] | [10] | [10] | -25 | 222 | UR | 0.3 | SmallShort | | (-7) | 15 | 8 | 13 | 20 | -0.5,38 | 50 | | | | |
| 21 | Dec/7 | 11 | 39.53 | 39.49 | 38.67(-0.23) | 37.99(-0.18) | 37.89(0.29) | 38.16 | -1.5 | | -3 | 83(-4.2) | -15 | [-9] | [4] | [10] | -38 | 174 | UR | 0.4 | SmallShort | | (-9) | 11 | 10 | 14 | 20 | -0.7,30 | 50 | | 22 | Dec/7 | 10 | 39.53 | 39.49 | 38.76(-0.23) | 38.06(-0.21) | 37.78(0.08) | 38.06 | -1.6 | | -3 | 87(-2.1) | -20 | [-9] | [-5] | [10] | -50 | 74 | DP | 0.4 | OpenShort | | (-9) | 3 | 10 | 17 | 20 | -0.9,23 | 50 | | 23 | Dec/7 | 9 | 39.53 | 39.49 | 38.85(-0.26) | 38.14(-0.31) | 37.75(-0.11) | 37.96 | -1.7 | | -3 | 89(-0.4) | -35 | [-10] | [-14] | [10] | -65 | 5 | DP | 0.3 | OpenShort? | | (-11) | -4 | 17 | 13 | 20 | -1.1,13 | 50 | | 24 | Dec/6 | 15 | 39.6 | 39.71 | 38.95(-0.26) | 38.26(-0.39) | 37.79(-0.21) | 37.79 | -2.2 | | -2 | 90(-4.8) | -30 | [-10] | [-19] | [11] | -80 | -92 | DP | 0 | OpenShort? | | (-11) | -8 | 30 | 8 | 0 | -1.4,5 | 39 | | 25 | Dec/6 | 14 | 39.6 | 39.71 | 39.05(-0.38) | 38.41(-0.49) | 37.87(-0.6) | 37.49 | -2.5 | | -2 | 94(3) | -50 | [-14] | [-36] | [-10] | -100 | -173 | DT | -0.5 | HoldShort | | (-12) | -22 | -15 | -1 | -20 | -2,0 | 39 | | | | |
| 26 | Dec/6 | 13 | 39.6 | 39.71 | 39.2(-0.38) | 38.6(-0.44) | 38.1(-0.6) | 37.64 | -2.4 | | -2 | 91(4.4) | -50 | [-14] | [-35] | [-12] | -103 | -173 | DT | -0.6 | HoldShort | | (-14) | -22 | -18 | -1 | -20 | -2.1,0 | 39 | | 27 | Dec/6 | 12 | 39.6 | 39.71 | 39.35(-0.35) | 38.77(-0.41) | 38.33(-0.54) | 37.82 | -2.1 | | -2 | 87(4) | -50 | [-13] | [-32] | [-20] | -103 | -176 | DT | -0.7 | HoldShort | | (-14) | -20 | -36 | -3 | -20 | -2.1,0 | 39 | | 28 | Dec/6 | 11 | 39.6 | 39.71 | 39.49(-0.3) | 38.93(-0.41) | 38.54(-0.46) | 38.19 | -1.7 | | -2 | 83(1.7) | -50 | [-11] | [-29] | [-5] | -98 | -146 | DT | -0.5 | OpenShort | | (-13) | -17 | -4 | -2 | -20 | -1.9,0 | 39 | | 29 | Dec/6 | 10 | 39.6 | 39.71 | 39.61(-0.33) | 39.09(-0.38) | 38.72(-0.62) | 38.23 | -1.7 | | -2 | 81(5.3) | -50 | [-12] | [-35] | [-19] | -100 | -174 | DT | -0.7 | HoldShort | | (-12) | -23 | -37 | -2 | -20 | -2,0 | 39 | | 30 | Dec/6 | 9 | 39.6 | 39.71 | 39.74(-0.28) | 39.24(-0.25) | 38.96(-0.36) | 38.61 | -1.2 | | -2 | 76(0.1) | -50 | [-10] | [-22] | [-10] | -95 | -91 | DT | -0.6 | HoldShort? | | (-11) | -13 | -17 | -2 | -20 | -1.8,0 | 39 | | | | |
| 31 | Dec/5 | 15 | 39.68 | 39.88 | 39.85(-0.3) | 39.34(-0.28) | 39.1(-0.28) | 38.79 | -1.2 | | 0 | 76(-9.8) | -50 | [-11] | [-19] | [-7] | -93 | -40 | DT | -0.5 | HoldShort? | | (-11) | -10 | -7 | -4 | -20 | -1.7,0 | 45 | | 32 | Dec/5 | 14 | 39.68 | 39.88 | 39.97(-0.2) | 39.45(-0.28) | 39.21(-0.28) | 38.86 | -1.1 | | 0 | 86(7.2) | -50 | [-8] | [-18] | [-12] | -93 | -149 | DT | -0.5 | OpenShort | | (-11) | -10 | -25 | -3 | -20 | -1.7,0 | 45 | | 33 | Dec/5 | 13 | 39.68 | 39.88 | 40.05(-0.1) | 39.56(-0.2) | 39.32(-0.35) | 39.12 | -0.7 | | 0 | 78(4.9) | -25 | [-4] | [-19] | [-12] | -89 | -219 | DT | -0.3 | OpenShort | | (-6) | -13 | -23 | -3 | -20 | -1.6,1 | 45 | | 34 | Dec/5 | 12 | 39.68 | 39.88 | 40.09(-0.02) | 39.64(-0.1) | 39.46(-0.13) | 39.36 | -0.4 | | 0 | 74(1.6) | 15 | [-1] | [-8] | [-1] | -82 | -193 | RG | -0.2 | Wait | | (-4) | -5 | 0 | -0 | -13 | -1.3,1 | 45 | | 35 | Dec/5 | 11 | 39.68 | 39.88 | 40.09(0) | 39.68(-0.3) | 39.51(-0.18) | 39.36 | -0.4 | | 0 | 72(-0.2) | 10 | [0] | [-13] | [-1] | -84 | -225 | DR | -0.3 | HoldShort | | (-1) | -7 | 2 | -9 | 0 | -1.4,1 | 45 | | | | |
| 36 | Dec/5 | 10 | 39.68 | 39.88 | 40.1(-0.05) | 39.8(-0.33) | 39.58(-0.35) | 39.34 | -0.5 | | 0 | 72(2.8) | -10 | [-2] | [-21] | [-5] | -81 | -227 | DT | -0.4 | OpenShort | | (0) | -13 | -6 | -7 | -18 | -1.4,4 | 45 | | 37 | Dec/5 | 9 | 39.68 | 39.88 | 40.12(0.02) | 39.93(-0.3) | 39.72(-0.2) | 39.4 | -0.4 | | 0 | 69(-0.3) | -10 | [1] | [-14] | [-16] | -81 | -249 | DR | -0.6 | HoldShort? | | (-1) | -8 | -39 | -11 | -18 | -1.4,4 | 45 | | 38 | Dec/2 | 15 | 39.69 | 39.99 | 40.11(0.02) | 40.05(-0.22) | 39.8(-0.03) | 39.81 | 0.2 | | 3 | 70(-1.8) | 40 | [1] | [-4] | [4] | -58 | -97 | RG | 0 | Wait? | | (2) | -1 | 16 | -8 | 3 | -0.6,7 | 43 | | 39 | Dec/2 | 14 | 39.69 | 39.99 | 40.1(-0.02) | 40.14(-0.27) | 39.81(-0.1) | 39.64 | -0.1 | | 3 | 71(0.8) | 20 | [-1] | [-8] | [-7] | -59 | -115 | RG | -0.3 | Wait | | (0) | -4 | -10 | -9 | -20 | -0.9,14 | 43 | | 40 | Dec/2 | 13 | 39.69 | 39.99 | 40.11(-0.02) | 40.25(-0.3) | 39.85(-0.42) | 39.75 | 0.1 | | 3 | 71(0.5) | -10 | [-1] | [-21] | [-9] | -47 | -175 | DT | -0.2 | OpenShort | | (0) | -16 | -15 | -9 | -20 | -0.7,21 | 43 | | | | |
| 41 | Dec/2 | 12 | 39.69 | 39.99 | 40.12(0.02) | 40.37(-0.3) | 40.02(-0.27) | 39.91 | 0.3 | | 3 | 70(-0.5) | 20 | [1] | [-15] | [-3] | -33 | -135 | DR | -0.2 | OpenShort | | (0) | -10 | 0 | -7 | -18 | -0.4,27 | 43 | | 42 | Dec/2 | 11 | 39.69 | 39.99 | 40.12(0) | 40.49(-0.1) | 40.13(-0.4) | 39.91 | 0.3 | | 3 | 71(-0.4) | -0 | [0] | [-16] | [-9] | -31 | -149 | DR | -0.4 | OpenShort | | (1) | -15 | 3 | -23 | -20 | -0.4,29 | 43 | | 43 | Dec/2 | 10 | 39.69 | 39.99 | 40.11(0.02) | 40.53(-0.02) | 40.29(-0.42) | 39.88 | 0.3 | | 3 | 71(-0.7) | 5 | [1] | [-15] | [-10] | -20 | -183 | DR | -0.8 | OpenShort | | (0) | -16 | 5 | -22 | -20 | -0.4,40 | 43 | | 44 | Dec/2 | 9 | 39.69 | 39.99 | 40.11(0) | 40.54(0.05) | 40.46(-0.44) | 39.83 | 0.2 | | 3 | 72(0.1) | -20 | [0] | [-15] | [-36] | -11 | -179 | DR | -1.2 | OpenShort? | | (1) | -16 | -64 | -23 | -20 | -0.5,52 | 43 | | 45 | Dec/1 | 15 | 39.63 | 39.88 | 40.1(0.1) | 40.52(0.3) | 40.64(-0.2) | 40.52 | 1.1 | | 4 | 72(4.2) | 5 | [4] | [1] | [-7] | 38 | -49 | CR | -0.2 | HoldShort? | | (3) | -8 | -3 | -10 | -20 | 0.8,68 | 54 | | | | |
| 46 | Dec/1 | 14 | 39.63 | 39.88 | 40.06(0.15) | 40.4(0.22) | 40.72(-0.29) | 40.55 | 1.2 | | 4 | 67(-0.7) | 10 | [6] | [-4] | [-7] | 45 | -102 | DR | -0.3 | OpenShort | | (4) | -11 | -12 | -12 | -17 | 0.9,72 | 54 | | 47 | Dec/1 | 13 | 39.63 | 39.88 | 40(0.15) | 40.31(0.32) | 40.84(0.2) | 40.68 | 1.3 | | 4 | 68(1.4) | 30 | [6] | [16] | [-5] | 58 | 71 | CR | -0.3 | HoldShort | | (7) | 8 | -4 | -15 | -10 | 1.3,75 | 54 | | 48 | Dec/1 | 12 | 39.63 | 39.88 | 39.94(0.15) | 40.18(0.27) | 40.76(0.34) | 40.73 | 1.4 | | 4 | 67(3.1) | 50 | [6] | [21] | [7] | 67 | 136 | UT | -0.1 | OpenLong | | (7) | 13 | -1 | 22 | 20 | 1.5,79 | 54 | | 49 | Dec/1 | 11 | 39.63 | 39.88 | 39.88(0.15) | 40.07(0.23) | 40.62(0.54) | 40.74 | 1.4 | | 4 | 64(4) | 50 | [6] | [27] | [5] | 80 | 204 | UT | 0.2 | OpenLong | | (7) | 20 | -15 | 27 | 20 | 1.7,87 | 54 | | 50 | Dec/1 | 10 | 39.63 | 39.88 | 39.82(0.18) | 39.98(0.28) | 40.4(0.82) | 40.9 | 1.6 | | 4 | 60(10.9) | 50 | [7] | [39] | [6] | 103 | 297 | UT | 1.1 | HoldLong | | (7) | 31 | -24 | 34 | 20 | 2.3,95 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|