Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 12, 2022



BL Trading Signals: Hourly Price Forecast and Prediction

(BlackLine)


One month low (close): $60.4600      One month high (close): $69.4500

BL Daily Change: 3.62%   Daily StdDev 4.61%   BL EMA_5_Trend: 1.27%   10Minute StdDev: $0

Latest Price :  $69.07(3.62%)

Wed. Dec 14, 2022($0)   Tue. Dec 13, 2022($0)   Mon. Dec 12, 2022($0)   Fri. Dec 9, 2022($0)   Thu. Dec 8, 2022($0)   Wed. Dec 7, 2022($0)   Tue. Dec 6, 2022($0)   Mon. Dec 5, 2022($0)  

BL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.27%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.98%(50%)   Avg negative next hour return: -1.23%(50%)
     Mon. Dec. 12, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1210   64.52  66.34  66.59(0.42 67.18(0.18 66.83(0.5668.61.5    664(-4)50[9][18][31]3829UT1OpenLong    (10)12637201.1,6068

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.18(hourly_sma_10 -2.07%)   66.59(hourly_sma_20 -2.93%)   66.34(daily_ema_10 -3.29%)   64.52(daily_ema_20 -5.95%)  
Resistance Levels:
 
2Dec/129   64.52  66.34  66.31(0.29 67.06(-0.28 66.46(-0.2666.730.8    668(-6.1)50[6][-5][3]1-282RG0.1Wait?    (7)-610-8170.2,4668
3Dec/915   64.32  65.69  66.12(0.29 67.25(-0.3 66.63(-0.5166.430.8    574(-11.3)40[6][-12][-4]-3-354DR-0.1OpenShort?    (7)-113-16-200.2,4265
4Dec/914   64.32  65.69  65.93(0.29 67.45(-0.25 66.97(-0.466.350.8    586(-4.4)40[6][-9][-6]17-317DR-0.3OpenShort    (7)-94-14-200.2,6265
5Dec/913   64.32  65.69  65.74(0.24 67.62(-0.27 67.24(-0.4466.230.7    590(-3.1)5[5][-10][-16]24-267DR-0.4OpenShort    (7)-10-21-15-200.2,6965
 
6Dec/912   64.32  65.69  65.58(0.32 67.8(0.07 67.54(-0.1966.851    593(-2.3)25[7][-0][-16]45-165DR-0.3OpenShort    (7)-4-17-7-200.5,8265
7Dec/911   64.32  65.69  65.37(0.34 67.75(0.53 67.67(-0.2967.361.2    595(-0.2)5[7][2][-20]58-99CR-0.1HoldShort    (9)-6-23-5-200.8,8865
8Dec/910   64.32  65.69  65.15(0.32 67.39(0.66 67.87(-0.168.041.5    596(2.8)40[7][8][-2]70103CR0.1HoldShort    (9)-210-3-201.2,9065
9Dec/99   64.32  65.69  64.94(0.31 66.95(0.71 67.94(-0.0667.731.3    593(3.6)35[7][9][-5]67115CR-0.1HoldShort?    (7)-13-10-201.2,8765
10Dec/815   64.09  65.35  64.74(0.25 66.48(0.71 67.98(-0.1267.651.4    789(3.1)45[5][8][-2]74179CR-0.1HoldShort?    (7)-35-10-201.3,9164
 
11Dec/814   64.09  65.35  64.58(0.2 66.01(0.66 68.06(0.2967.51.3    786(3.6)30[4][16][-11]78330CR-0.3OpenShort    (6)6-29-1191.3,9564
12Dec/813   64.09  65.35  64.45(0.3 65.58(0.92 67.86(1.4268.391.7    782(8.7)50[7][44][9]98663UT0.3OpenLong    (7)312-3201.9,10064
13Dec/812   64.09  65.35  64.26(0.23 64.98(0.9 66.91(1.4668.331.7    774(9.3)50[5][45][18]105759UT0.8HoldLong    (6)32911202.2,10064
14Dec/811   64.09  65.35  64.11(0.19 64.4(0.83 65.95(1.4668.071.6    764(8.2)50[4][44][23]110789UT1.3HoldLong    (5)32139202.4,10064
15Dec/810   64.09  65.35  63.99(0.16 63.87(0.85 65(1.7168.031.6    756(9.3)50[4][49][50]107888UT2.1HoldLong    (4)375747202.8,8764
 
16Dec/89   64.09  65.35  63.89(-0.03 63.33(0.54 63.91(0.9666.350.9    747(-1.8)50[-1][29][53]71652UR2.1SmallShort?    (0)218941202.1,6864
17Dec/715   63.44  64.88  63.91(-0.22 62.99(0.14 63.3(0.4163.830.1    649(5.2)30[-5][10][11]-8301UR0.4SmallShort?    (-5)991920-0.1,4550
18Dec/714   63.44  64.88  64.05(-0.31 62.9(-0.03 63.04(0.3363.570    644(-6.6)20[-7][6][13]-33312UR0.4SmallShort    (-5)7141220-0.4,2750
19Dec/713   63.44  64.88  64.25(-0.33 62.92(-0.13 62.83(0.1663.19-0.1    650(-3.9)20[-7][1][10]-52204UR0.2SmallShort    (-8)4111020-0.7,1650
20Dec/712   63.44  64.88  64.46(-0.37 63(-0.24 62.73(-0.0262.88-0.2    654(-2.8)-5[-8][-4][2]-65105RG0.1Wait    (-8)-0-5620-0.9,850
 
21Dec/711   63.44  64.88  64.7(-0.32 63.15(-0.24 62.74(0.1463.02-0.1    657(-2)20[-7][-0][10]-6886UR0.2SmallShort    (-8)316620-0.9,550
22Dec/710   63.44  64.88  64.91(-0.4 63.3(-0.36 62.65(-0.1462.58-0.3    659(-0.4)0[-9][-8][-0]-83-5RG-0Wait    (-9)-312-11-1.3,050
23Dec/79   63.44  64.88  65.17(-0.43 63.53(-0.45 62.74(-0.4162.56-0.3    659(0.6)-15[-10][-15][-1]-84-76DT-0.1HoldShort?    (-10)-9-24-16-1.4,150
24Dec/615   63.06  64.6  65.45(-0.34 63.82(-0.47 63(-0.4462.62-0.1    559(9.9)-15[-8][-16][-6]-87-203DT-0.2OpenShort?    (-10)-10-114-20-1.5,144
25Dec/614   63.06  64.6  65.67(-0.5 64.12(-0.51 63.28(-0.4262.93-0    549(-2.4)-15[-11][-17][1]-89-38DP-0.2OpenShort    (-7)-971-19-1.6,144
 
26Dec/613   63.06  64.6  66(-0.51 64.45(-0.6 63.55(-0.6362.74-0.1    551(0.6)-35[-11][-23][-8]-95-144DT-0.4HoldShort    (-13)-14-90-20-1.8,044
27Dec/612   63.06  64.6  66.34(-0.44 64.84(-0.54 63.95(-0.5962.99-0    551(2.7)-50[-10][-21][-16]-98-216DT-0.5OpenShort    (-11)-13-26-1-20-1.9,044
28Dec/611   63.06  64.6  66.63(-0.37 65.19(-0.59 64.33(-0.4663.730.2    548(2.1)-15[-8][-18][-5]-93-191DT-0.4OpenShort    (-9)-10-91-20-1.7,044
29Dec/610   63.06  64.6  66.88(-0.37 65.58(-0.52 64.63(-0.4963.980.3    546(2.3)-25[-8][-18][-9]-95-190DT-0.4OpenShort    (-8)-11-132-20-1.8,044
30Dec/69   63.06  64.6  67.13(-0.3 65.92(-0.5 64.95(-0.6164.360.4    543(3)-20[-7][-20][-8]-95-263DT-0.4OpenShort?    (-8)-13-112-20-1.8,044
 
31Dec/515   62.84  64.47  67.33(-0.34 66.25(-0.41 65.35(-0.5864.670.5    740(4.5)-15[-7][-18][-9]-95-214DT-0.5OpenShort?    (-7)-13-81-20-1.8,054
32Dec/514   62.84  64.47  67.56(-0.15 66.52(-0.45 65.73(-0.5164.890.5    736(3.7)5[-3][-16][-12]-100-378RG-0.6Wait    (-7)-11-13-8-20-2,054
33Dec/513   62.84  64.47  67.66(-0.07 66.82(-0.4 66.07(-0.7265.260.6    732(2.2)15[-2][-19][-12]-100-461RG-0.7Wait    (-3)-16-12-14-20-2,054
34Dec/512   62.84  64.47  67.71(0.09 67.09(-0.21 66.55(-0.5265.60.7    730(-3.3)25[2][-12][-21]-98-527DR-0.8HoldShort    (-1)-12-26-19-20-1.9,054
35Dec/511   62.84  64.47  67.65(0.18 67.23(-0.46 66.9(-0.3466.370.9    733(-5.9)50[4][-10][-4]-75-452DR-0.4HoldShort    (3)-8-5-2317-1,054
 
36Dec/510   62.84  64.47  67.53(0.18 67.54(-0.46 67.13(-0.366.531    739(-4.4)50[4][-9][-5]-58-403DR-0.4OpenShort    (5)-70-20-18-0.7,1054
37Dec/59   62.84  64.47  67.41(0.12 67.85(-0.32 67.33(-0.3666.521    744(-1.9)20[3][-9][-21]-41-334DR-0.5OpenShort?    (4)-8-38-18-20-0.5,2254
38Dec/215   62.51  64.06  67.33(0.22 68.07(-0.15 67.57(-0.0667.671.3    1046(-1.4)50[5][1][0]-6-176UT0.1OpenLong?    (4)-19-10-150.2,3953
39Dec/214   62.51  64.06  67.18(0.28 68.17(-0.25 67.61(0.0767.391.3    1047(-4.2)50[6][3][-6]1-227CR-0.1HoldShort    (5)2-7-9-200.1,4853
40Dec/213   62.51  64.06  66.99(0.31 68.34(-0.12 67.56(-0.5967.611.3    1051(-3.6)50[7][-10][-3]14-358DR0OpenShort    (7)-137-10-200.3,5653
 
41Dec/212   62.51  64.06  66.78(0.32 68.42(-0.26 67.96(-0.667.391.3    1055(-3.5)50[7][-12][-9]23-367DR-0.3OpenShort    (7)-13-12-7-200.3,6553
42Dec/211   62.51  64.06  66.57(0.32 68.6(0.15 68.37(-0.2967.751.4    1058(-1.7)50[7][-0][-15]27-202DR-0.3OpenShort    (8)-6-7-20-200.5,6453
43Dec/210   62.51  64.06  66.36(0.32 68.5(0.22 68.57(-0.2867.961.4    1060(-1.4)50[7][1][-1]43-142CR-0.3HoldShort    (8)-630-14-200.7,7553
44Dec/29   62.51  64.06  66.15(0.29 68.35(0.4 68.76(-0.5467.071.2    1061(-1.6)20[6][-3][-45]45-278DR-0.7OpenShort?    (7)-12-82-13-200.4,8553
45Dec/115   61.63  63.46  65.96(0.55 68.08(0.86 69.13(0.3669.621.7    1163(11.8)50[12][23][1]86102UT0.2OpenLong?    (11)87-0-131.5,9865
 
46Dec/114   61.63  63.46  65.6(0.54 67.5(0.78 68.88(0.0769.41.7    1151(1.2)50[12][16][8]8669UT0.2OpenLong    (12)218-4201.6,9665
47Dec/113   61.63  63.46  65.25(0.48 66.98(0.57 68.83(0.5768.841.6    1150(1.6)50[11][24][6]84217UT0OpenLong    (12)134-6201.5,9665
48Dec/112   61.63  63.46  64.94(0.46 66.6(0.62 68.44(0.7468.711.5    1148(3)50[10][28][8]87313UT0.1OpenLong    (11)16-1129201.7,9465
49Dec/111   61.63  63.46  64.64(0.45 66.19(0.84 67.94(1.3469.041.6    1145(5.1)50[10][44][22]99569UT0.5OpenLong    (12)301933202.1,9665
50Dec/110   61.63  63.46  64.35(0.44 65.64(0.78 67.04(1.3968.461.5    1140(5.3)50[10][44][9]101547UT0.8HoldLong    (10)31-2134202.2,9665
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA