|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 12, 2022 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $222.7500 One month high (close): $233.8100
VUG Daily Change: 1.48% Daily StdDev 2.09% VUG EMA_5_Trend: -0.12% 10Minute StdDev: $0.5954
Latest Price : $227.1(1.48%) | Wed. Dec 14, 2022($2.7) Tue. Dec 13, 2022($2.5) Mon. Dec 12, 2022($0.5) Fri. Dec 9, 2022($1.1) Thu. Dec 8, 2022($1.2) Wed. Dec 7, 2022($1.9) Tue. Dec 6, 2022($3.3) Mon. Dec 5, 2022($1.9)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.1
| | Mon. Dec. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 10 | 227.35 | 227.31 | 224.62(0.05) | 225.28(0.01) | 225.08(-0.1) | 224.54 | -0.9 | | -1 | 34(-2) | -0 | [2] | [-4] | [-6] | -12 | -75 | DR | -0.5 | OpenShort | | (2) | -5 | -2 | -24 | -20 | -0.1,41 | 55 | Sample size 46 Avg positive next hour return: 0.25%(57%) Avg negative next hour return: -0.4%(43%)
Daily Trend: %
Up Forces: 224.62(hourly_sma_20 0.04%) 225.28(hourly_sma_10 0.33%) 227.31(daily_ema_10 1.23%)
Down Forces:
Support Levels:
Resistance Levels: 227.35(daily_ema_20 1.25%)
|
| | | 2 | Dec/12 | 9 | 227.35 | 227.31 | 224.51(0.03) | 225.25(-0.06) | 225.3(-0.17) | 224.63 | -0.8 | | -1 | 36(-1.5) | -15 | [1] | [-9] | [-9] | 5 | -60 | DR | -0.6 | OpenShort? | | (2) | -8 | -13 | -21 | -12 | 0.1,52 | 55 | | 3 | Dec/9 | 15 | 227.49 | 227.12 | 224.45(0.05) | 225.38(0.01) | 225.68(0.01) | 225.23 | -0.7 | | -1 | 37(-0.2) | -15 | [2] | [0] | [-5] | 42 | -18 | DR | -0.4 | OpenShort? | | (2) | 1 | -4 | -15 | -8 | 0.6,77 | 48 | | 4 | Dec/9 | 14 | 227.49 | 227.12 | 224.33(0.05) | 225.35(0.03) | 225.66(0.05) | 225.44 | -0.6 | | -1 | 38(0.2) | -10 | [2] | [3] | [-2] | 60 | 13 | CR | -0.2 | HoldShort | | (3) | 2 | -1 | -9 | -3 | 0.9,87 | 48 | | 5 | Dec/9 | 13 | 227.49 | 227.12 | 224.22(0.05) | 225.35(0) | 225.54(0.02) | 225.48 | -0.6 | | -1 | 37(0.1) | -15 | [2] | [1] | [-4] | 69 | 14 | CR | -0 | HoldShort | | (2) | 1 | -14 | 1 | 6 | 1,94 | 48 | | | | |
| 6 | Dec/9 | 12 | 227.49 | 227.12 | 224.1(0.05) | 225.28(0.13) | 225.49(0.13) | 226.11 | -0.4 | | -1 | 37(3) | -10 | [2] | [9] | [2] | 86 | 71 | RG | 0.5 | Wait | | (4) | 6 | -0 | 11 | -2 | 1.6,96 | 48 | | 7 | Dec/9 | 11 | 227.49 | 227.12 | 223.98(0.04) | 224.98(0.16) | 225.19(0.05) | 226.13 | -0.4 | | -1 | 34(3.1) | -5 | [2] | [6] | [8] | 87 | 73 | RG | 0.8 | SmallShort | | (2) | 2 | 21 | 6 | 1 | 1.9,89 | 48 | | 8 | Dec/9 | 10 | 227.49 | 227.12 | 223.98(0) | 224.62(0.11) | 225.07(0.02) | 225.14 | -0.7 | | -1 | 31(0.2) | -15 | [0] | [3] | [2] | 65 | 66 | UR | 0.1 | SmallShort | | (1) | 1 | 6 | 4 | -6 | 1.2,85 | 48 | | 9 | Dec/9 | 9 | 227.49 | 227.12 | 223.98(-0) | 224.38(0.07) | 225.02(-0.01) | 224.84 | -0.8 | | -1 | 31(-0.3) | -25 | [-0] | [0] | [-3] | 54 | 38 | DR | -0.2 | OpenShort? | | (0) | -1 | -7 | -3 | 0 | 0.9,81 | 48 | | 10 | Dec/8 | 15 | 227.6 | 227.66 | 223.89(-0.04) | 224.22(0.12) | 225.05(-0.01) | 225.18 | -0.7 | | 2 | 31(-6.1) | 0 | [-2] | [2] | [4] | 68 | 97 | UR | 0.1 | SmallShort? | | (0) | -1 | 9 | 6 | 4 | 1.2,88 | 50 | | | | |
| 11 | Dec/8 | 14 | 227.6 | 227.66 | 223.98(-0.07) | 223.96(0.09) | 225.07(0.14) | 224.76 | -0.9 | | 2 | 37(-8.3) | -15 | [-3] | [8] | [-3] | 52 | 134 | RG | -0.3 | Wait | | (-2) | 7 | -16 | 10 | 6 | 0.6,87 | 50 | | 12 | Dec/8 | 13 | 227.6 | 227.66 | 224.14(-0.06) | 223.75(0.11) | 224.75(0.26) | 225.51 | -0.6 | | 2 | 46(-6.4) | 15 | [-3] | [14] | [11] | 64 | 182 | UR | 0.5 | SmallShort | | (-3) | 12 | 14 | 23 | 20 | 0.9,91 | 50 | | 13 | Dec/8 | 12 | 227.6 | 227.66 | 224.27(-0.09) | 223.51(0.09) | 224.17(0.2) | 224.88 | -0.8 | | 2 | 52(-8.2) | -0 | [-4] | [10] | [7] | 51 | 169 | UR | 0.4 | SmallShort | | (-3) | 10 | -1 | 35 | 20 | 0.4,91 | 50 | | 14 | Dec/8 | 11 | 227.6 | 227.66 | 224.47(-0.1) | 223.31(0.07) | 223.72(0.15) | 224.93 | -0.8 | | 2 | 60(-8) | -0 | [-5] | [7] | [5] | 23 | 155 | UR | 0.6 | SmallShort | | (-4) | 7 | -8 | 31 | 20 | 0.2,68 | 50 | | 15 | Dec/8 | 10 | 227.6 | 227.66 | 224.69(-0.1) | 223.15(0.13) | 223.39(0.31) | 225.3 | -0.7 | | 2 | 68(-10.9) | 25 | [-5] | [16] | [22] | -4 | 204 | UR | 0.9 | SmallShort | | (-4) | 15 | 44 | 22 | 20 | 0.3,39 | 50 | | | | |
| 16 | Dec/8 | 9 | 227.6 | 227.66 | 224.91(-0.18) | 222.85(-0.05) | 222.7(-0.03) | 223.26 | -1.3 | | 2 | 79(-6.9) | -15 | [-9] | [-5] | [8] | -54 | 100 | DP | 0.2 | OpenShort? | | (-8) | -1 | 16 | 5 | 15 | -0.6,11 | 50 | | 17 | Dec/7 | 15 | 226.89 | 228.11 | 225.32(-0.21) | 222.97(-0.09) | 222.76(-0.04) | 222.5 | -0.8 | | 2 | 86(26.9) | -25 | [-10] | [-7] | [-1] | -71 | 67 | DT | -0.1 | OpenShort? | | (-9) | -2 | -4 | 3 | 4 | -1,4 | 45 | | 18 | Dec/7 | 14 | 226.89 | 228.11 | 225.79(-0.23) | 223.16(-0.1) | 222.84(-0.03) | 222.69 | -0.8 | | 2 | 59(-6) | -30 | [-11] | [-7] | [-3] | -70 | 79 | DT | -0 | OpenShort | | (-11) | -1 | -11 | 3 | 5 | -1,5 | 45 | | 19 | Dec/7 | 13 | 226.89 | 228.11 | 226.31(-0.19) | 223.38(-0.08) | 222.9(0.01) | 223.21 | -0.7 | | 2 | 65(-2.7) | -5 | [-9] | [-4] | [6] | -69 | 48 | RG | 0.1 | Wait | | (-11) | 1 | 14 | 4 | 12 | -0.9,4 | 45 | | 20 | Dec/7 | 12 | 226.89 | 228.11 | 226.75(-0.21) | 223.55(-0.21) | 222.88(-0.06) | 222.55 | -0.8 | | 2 | 68(-0.4) | -30 | [-10] | [-11] | [-1] | -80 | 2 | DT | -0.1 | HoldShort | | (-11) | -3 | -6 | 2 | 9 | -1.2,0 | 45 | | | | |
| 21 | Dec/7 | 11 | 226.89 | 228.11 | 227.23(-0.19) | 224.02(-0.22) | 223.02(-0.06) | 222.82 | -0.8 | | 2 | 68(-0.3) | -25 | [-9] | [-11] | [0] | -80 | -18 | DT | -0.1 | HoldShort | | (-10) | -3 | -3 | 3 | 11 | -1.2,0 | 45 | | 22 | Dec/7 | 10 | 226.89 | 228.11 | 227.67(-0.21) | 224.51(-0.27) | 223.15(-0.21) | 222.95 | -0.8 | | 2 | 69(2.8) | -35 | [-10] | [-19] | [1] | -82 | -55 | DP | -0.1 | OpenShort | | (-10) | -10 | -0 | 5 | -1 | -1.3,1 | 45 | | 23 | Dec/7 | 9 | 226.89 | 228.11 | 228.16(-0.16) | 225.12(-0.22) | 223.63(-0.1) | 222.98 | -0.8 | | 2 | 66(1.7) | -15 | [-8] | [-12] | [-2] | -87 | -97 | DT | -0.2 | OpenShort? | | (-10) | -5 | -6 | 4 | -9 | -1.5,1 | 45 | | 24 | Dec/6 | 15 | 226.55 | 228.64 | 228.53(-0.15) | 225.62(-0.27) | 223.86(-0.16) | 223.24 | -0.6 | | 4 | 64(10.7) | -5 | [-7] | [-16] | [1] | -89 | -122 | RG | -0.2 | Wait? | | (-9) | -8 | 4 | 3 | -17 | -1.6,1 | 42 | | 25 | Dec/6 | 14 | 226.55 | 228.64 | 228.88(-0.24) | 226.23(-0.32) | 224.22(-0.35) | 223.03 | -0.6 | | 4 | 53(1.9) | -45 | [-11] | [-27] | [-7] | -98 | -111 | DT | -0.4 | OpenShort | | (-8) | -17 | -15 | 2 | -20 | -1.9,0 | 42 | | | | |
| 26 | Dec/6 | 13 | 226.55 | 228.64 | 229.43(-0.22) | 226.96(-0.31) | 225.01(-0.39) | 223.72 | -0.5 | | 4 | 52(2.9) | -45 | [-10] | [-28] | [-7] | -98 | -130 | DT | -0.4 | OpenShort | | (-12) | -18 | -14 | 4 | -20 | -1.9,0 | 42 | | 27 | Dec/6 | 12 | 226.55 | 228.64 | 229.93(-0.2) | 227.67(-0.33) | 225.88(-0.32) | 224.4 | -0.4 | | 4 | 49(3.3) | -35 | [-9] | [-25] | [-6] | -98 | -124 | DT | -0.5 | OpenShort | | (-10) | -15 | -12 | 2 | -20 | -1.9,0 | 42 | | 28 | Dec/6 | 11 | 226.55 | 228.64 | 230.39(-0.18) | 228.42(-0.36) | 226.61(-0.34) | 224.93 | -0.3 | | 4 | 45(4.5) | -25 | [-9] | [-27] | [-3] | -103 | -147 | BT | -0.6 | OpenLong | | (-10) | -16 | -2 | -2 | -20 | -2.1,0 | 42 | | 29 | Dec/6 | 10 | 226.55 | 228.64 | 230.8(-0.18) | 229.25(-0.31) | 227.39(-0.39) | 225.01 | -0.3 | | 4 | 41(6.2) | -45 | [-9] | [-28] | [-20] | -110 | -169 | DT | -1 | HoldShort | | (-9) | -18 | -43 | -2 | -20 | -2.4,0 | 42 | | 30 | Dec/6 | 9 | 226.55 | 228.64 | 231.22(-0.11) | 229.97(-0.2) | 228.28(-0.28) | 227.04 | 0.1 | | 4 | 35(3.4) | -15 | [-5] | [-19] | [-10] | -103 | -141 | DT | -0.6 | HoldShort? | | (-7) | -13 | -20 | -1 | -20 | -2.1,0 | 42 | | | | |
| 31 | Dec/5 | 15 | 226.12 | 228.79 | 231.48(-0.14) | 230.44(-0.17) | 228.91(-0.24) | 227.99 | 0.3 | | 7 | 31(4.6) | 0 | [-7] | [-16] | [-4] | -98 | -71 | BT | -0.5 | OpenLong? | | (-5) | -11 | -1 | -2 | -20 | -1.9,0 | 52 | | 32 | Dec/5 | 14 | 226.12 | 228.79 | 231.8(-0.07) | 230.84(-0.16) | 229.46(-0.34) | 228.06 | 0.3 | | 7 | 27(3.5) | 0 | [-3] | [-20] | [-13] | -105 | -175 | RG | -0.8 | SmallLong | | (-7) | -16 | -16 | -19 | -20 | -2.2,0 | 52 | | 33 | Dec/5 | 13 | 226.12 | 228.79 | 231.97(-0.02) | 231.21(-0.1) | 230.25(-0.38) | 228.83 | 0.4 | | 7 | 23(1.1) | 5 | [-1] | [-20] | [-12] | -101 | -214 | RG | -0.9 | SmallLong | | (-3) | -18 | -9 | -29 | -20 | -2.1,2 | 52 | | 34 | Dec/5 | 12 | 226.12 | 228.79 | 232.01(0.09) | 231.44(-0.04) | 231.12(-0.24) | 229.26 | 0.5 | | 7 | 22(-8.3) | 30 | [4] | [-10] | [-18] | -92 | -269 | DR | -1.3 | HoldShort | | (-1) | -11 | -24 | -35 | -20 | -1.9,6 | 52 | | 35 | Dec/5 | 11 | 226.12 | 228.79 | 231.81(0.15) | 231.54(-0.15) | 231.68(-0.12) | 230.41 | 0.7 | | 7 | 30(-10.5) | 50 | [7] | [-7] | [-7] | -47 | -236 | DR | -0.6 | OpenShort | | (6) | -6 | -6 | -27 | -1 | -0.7,21 | 52 | | | | |
| 36 | Dec/5 | 10 | 226.12 | 228.79 | 231.47(0.14) | 231.89(-0.14) | 231.95(-0.13) | 230.69 | 0.7 | | 7 | 41(-7.4) | 40 | [7] | [-7] | [-12] | -15 | -200 | DR | -0.5 | OpenShort | | (8) | -6 | -26 | -14 | -9 | -0.3,43 | 52 | | 37 | Dec/5 | 9 | 226.12 | 228.79 | 231.14(0.18) | 232.22(-0.06) | 232.26(0.04) | 231.94 | 0.9 | | 7 | 48(-5.8) | 50 | [9] | [4] | [-9] | 14 | -136 | CR | -0.1 | HoldShort? | | (9) | 2 | -27 | -6 | 7 | 0.3,56 | 52 | | 38 | Dec/2 | 15 | 225.32 | 228.61 | 230.72(0.2) | 232.36(0.01) | 232.17(0.18) | 233.24 | 1.1 | | 10 | 54(2.4) | 50 | [10] | [13] | [11] | 34 | -43 | UT | 0.3 | OpenLong? | | (11) | 9 | 26 | -1 | 20 | 0.7,66 | 53 | | 39 | Dec/2 | 14 | 225.32 | 228.61 | 230.27(0.2) | 232.33(-0.06) | 231.75(0.15) | 231.99 | 0.9 | | 10 | 52(-4.1) | 50 | [10] | [10] | [-0] | 28 | -89 | UT | 0.1 | OpenLong | | (9) | 7 | 0 | -2 | -1 | 0.5,65 | 53 | | 40 | Dec/2 | 13 | 225.32 | 228.61 | 229.82(0.19) | 232.47(-0.03) | 231.4(-0.19) | 231.97 | 0.9 | | 10 | 56(-3.1) | 50 | [9] | [-5] | [-1] | 31 | -144 | DR | 0.1 | OpenShort | | (10) | -9 | -0 | -4 | -7 | 0.5,68 | 53 | | | | |
| 41 | Dec/2 | 12 | 225.32 | 228.61 | 229.38(0.2) | 232.53(-0.09) | 231.83(-0.14) | 231.98 | 0.9 | | 10 | 59(-2.5) | 50 | [10] | [-4] | [2] | 38 | -122 | RG | 0 | Wait | | (10) | -7 | 7 | -2 | 2 | 0.6,73 | 53 | | 42 | Dec/2 | 11 | 225.32 | 228.61 | 228.92(0.18) | 232.75(0.01) | 232.15(-0.18) | 231.64 | 0.9 | | 10 | 61(-1.6) | 50 | [9] | [-4] | [-3] | 34 | -99 | DR | -0.1 | OpenShort | | (10) | -9 | 8 | -15 | -20 | 0.6,69 | 53 | | 43 | Dec/2 | 10 | 225.32 | 228.61 | 228.51(0.18) | 232.73(0.06) | 232.56(-0.17) | 231.24 | 0.8 | | 10 | 63(-1.6) | 50 | [9] | [-3] | [1] | 42 | -97 | RG | -0.3 | Wait | | (9) | -8 | 22 | -12 | -20 | 0.6,77 | 53 | | 44 | Dec/2 | 9 | 225.32 | 228.61 | 228.11(0.13) | 232.59(0.22) | 232.96(-0.24) | 230.19 | 0.7 | | 10 | 65(-0.3) | 20 | [6] | [-3] | [-38] | 45 | -98 | DR | -0.6 | OpenShort? | | (8) | -11 | -80 | -12 | -20 | 0.4,85 | 53 | | 45 | Dec/1 | 15 | 224.12 | 227.88 | 227.82(0.21) | 232.09(0.45) | 233.53(0.13) | 234.04 | 1.3 | | 10 | 65(7.2) | 50 | [10] | [21] | [-1] | 78 | 94 | CR | 0.1 | OpenShort? | | (11) | 6 | 6 | -1 | -20 | 1.3,95 | 60 | | | | |
| 46 | Dec/1 | 14 | 224.12 | 227.88 | 227.35(0.2) | 231.04(0.43) | 233.23(-0.05) | 233.76 | 1.2 | | 10 | 58(2.7) | 50 | [10] | [12] | [0] | 77 | 71 | UT | 0.1 | OpenLong | | (11) | -2 | 4 | -4 | -7 | 1.4,92 | 60 | | 47 | Dec/1 | 13 | 224.12 | 227.88 | 226.89(0.19) | 230.06(0.43) | 233.34(0.2) | 233.54 | 1.2 | | 10 | 55(3.6) | 50 | [9] | [24] | [4] | 81 | 153 | UT | 0 | OpenLong | | (10) | 10 | 10 | -6 | 16 | 1.6,91 | 60 | | 48 | Dec/1 | 12 | 224.12 | 227.88 | 226.46(0.15) | 229.07(0.38) | 232.88(0.27) | 233.06 | 1.1 | | 10 | 51(3.6) | 50 | [7] | [25] | [6] | 81 | 209 | UT | 0 | OpenLong | | (9) | 13 | -4 | 27 | 20 | 1.7,88 | 60 | | 49 | Dec/1 | 11 | 224.12 | 227.88 | 226.12(0.16) | 228.21(0.46) | 232.25(0.71) | 233.25 | 1.2 | | 10 | 48(5.1) | 50 | [8] | [48] | [14] | 90 | 337 | UT | 0.3 | OpenLong | | (8) | 34 | 14 | 30 | 20 | 1.9,92 | 60 | | 50 | Dec/1 | 10 | 224.12 | 227.88 | 225.76(0.13) | 227.17(0.42) | 230.62(0.78) | 232.58 | 1.1 | | 10 | 43(4.9) | 50 | [6] | [50] | [-0] | 98 | 364 | UT | 0.6 | OpenLong | | (7) | 37 | -35 | 33 | 20 | 2.1,95 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|