|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 12, 2022 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $38.1000 One month high (close): $53.5450
NTLA Daily Change: 5.11% Daily StdDev 4.22% NTLA EMA_5_Trend: -0.95% 10Minute StdDev: $0.5873
Latest Price : $40.11(5.11%) | Wed. Dec 14, 2022($0.7) Tue. Dec 13, 2022($1) Mon. Dec 12, 2022($0.6) Fri. Dec 9, 2022($0.2) Thu. Dec 8, 2022($0.3) Wed. Dec 7, 2022($1.5) Tue. Dec 6, 2022($2.2) Mon. Dec 5, 2022($1.7)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.2
| | Mon. Dec. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 10 | 46.06 | 42.45 | 38.24(0.16) | 38.38(0.34) | 38.37(0.5) | 39.01 | -1.4 | | -22 | 5(1.3) | 20 | [4] | [12] | [26] | 104 | 162 | UT | 2.8 | HoldLong | | (2) | 12 | 44 | 37 | 20 | 3.4,69 | 34 | Sample size 50 Avg positive next hour return: 0.6%(52%) Avg negative next hour return: -0.29%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.38(weak_hourly_sma_10 -1.61%) 38.24(weak_hourly_sma_20 -1.97%)
Resistance Levels: 42.45(daily_ema_10 8.82%) 46.06(daily_ema_20 18.07%)
|
| | | 2 | Dec/12 | 9 | 46.06 | 42.45 | 38.24(0) | 38.25(-0.05) | 38.18(-0.29) | 38.3 | -1.5 | | -22 | 3(0.1) | -50 | [0] | [-12] | [2] | 16 | -41 | DP | 0.7 | OpenShort? | | (1) | -7 | 5 | -2 | 3 | 0.7,48 | 34 | | 3 | Dec/9 | 15 | 46.8 | 43.21 | 38.18(-0.08) | 38.27(0.08) | 38.29(-0.13) | 38.22 | -1.7 | | -23 | 3(-0.8) | -50 | [-2] | [-8] | [-3] | 3 | 56 | DT | -0.4 | OpenShort? | | (1) | -3 | 4 | -13 | -20 | 0.3,45 | 27 | | 4 | Dec/9 | 14 | 46.8 | 43.21 | 38.21(-0.08) | 38.27(0) | 38.34(-0.16) | 38.15 | -1.7 | | -23 | 4(-0.6) | -50 | [-2] | [-10] | [-6] | -8 | 22 | DT | -0.9 | OpenShort | | (-2) | -4 | -6 | -19 | -16 | -0.3,50 | 27 | | 5 | Dec/9 | 13 | 46.8 | 43.21 | 38.24(-0.08) | 38.27(0) | 38.4(0.05) | 38.24 | -1.6 | | -23 | 5(-0.6) | -50 | [-2] | [-5] | [-1] | 21 | 92 | DT | -0.7 | OpenShort | | (-2) | 1 | -5 | -0 | 3 | 0,71 | 27 | | | | |
| 6 | Dec/9 | 12 | 46.8 | 43.21 | 38.27(-0.08) | 38.24(0.05) | 38.38(0.18) | 38.32 | -1.6 | | -23 | 5(-1) | -50 | [-2] | [-1] | [-0] | 42 | 135 | DT | -0.2 | OpenShort | | (-1) | 4 | -11 | 17 | 5 | 0.2,87 | 27 | | 7 | Dec/9 | 11 | 46.8 | 43.21 | 38.3(-0.16) | 38.22(0.08) | 38.31(0.16) | 38.49 | -1.6 | | -23 | 6(-2.4) | -50 | [-4] | [-2] | [7] | 50 | 251 | DP | 0.6 | OpenShort | | (-2) | 4 | -2 | 32 | 20 | 0.6,85 | 27 | | 8 | Dec/9 | 10 | 46.8 | 43.21 | 38.36(-0.29) | 38.19(0.13) | 38.25(0.26) | 38.52 | -1.6 | | -23 | 9(-3.8) | -50 | [-7] | [0] | [9] | 22 | 400 | UR | 0.6 | SmallShort | | (-4) | 6 | 6 | 27 | 20 | 0.4,62 | 27 | | 9 | Dec/9 | 9 | 46.8 | 43.21 | 38.47(-0.21) | 38.14(0.1) | 38.15(0.13) | 38.42 | -1.6 | | -23 | 12(-1.9) | -50 | [-5] | [-3] | [11] | -9 | 232 | DP | 0.4 | OpenShort? | | (-7) | 3 | 17 | 14 | 20 | -0.1,44 | 27 | | 10 | Dec/8 | 15 | 47.55 | 44.36 | 38.55(-0.39) | 38.14(0) | 38.15(0) | 38.15 | -1.9 | | -19 | 14(-4.5) | -50 | [-9] | [-8] | [6] | -45 | 293 | DP | 0.1 | OpenShort? | | (-6) | 0 | 11 | 7 | 16 | -0.5,18 | 27 | | | | |
| 11 | Dec/8 | 14 | 47.55 | 44.36 | 38.7(-0.51) | 38.14(0) | 38.1(-0.08) | 37.97 | -2 | | -19 | 19(-4.9) | -50 | [-12] | [-11] | [-7] | -60 | 295 | DT | -0.1 | OpenShort | | (-11) | -2 | -14 | 0 | -20 | -0.8,10 | 27 | | 12 | Dec/8 | 13 | 47.55 | 44.36 | 38.9(-0.51) | 38.1(0.03) | 38.13(0.03) | 38.2 | -1.9 | | -19 | 24(-3.9) | -50 | [-12] | [-8] | [7] | -51 | 334 | DP | 0.1 | OpenShort | | (-12) | 1 | 16 | 4 | 18 | -0.6,14 | 27 | | 13 | Dec/8 | 12 | 47.55 | 44.36 | 39.1(-0.56) | 38.09(-0.21) | 38.12(0.03) | 37.95 | -2 | | -19 | 28(-3) | -50 | [-13] | [-11] | [-4] | -66 | 274 | DT | -0.1 | OpenShort | | (-13) | 1 | -15 | 1 | 8 | -0.9,7 | 27 | | 14 | Dec/8 | 11 | 47.55 | 44.36 | 39.32(-0.61) | 38.17(-0.16) | 38.12(0) | 38.19 | -1.9 | | -19 | 31(-3.5) | -50 | [-15] | [-11] | [5] | -60 | 316 | DP | 0.1 | OpenShort | | (-13) | 0 | 1 | 4 | 20 | -0.8,10 | 27 | | 15 | Dec/8 | 10 | 47.55 | 44.36 | 39.56(-0.55) | 38.23(-0.08) | 38.11(0.21) | 38.17 | -1.9 | | -19 | 34(-2.7) | -50 | [-13] | [-5] | [3] | -63 | 248 | DP | 0 | OpenShort | | (-15) | 5 | 1 | 5 | 20 | -0.8,7 | 27 | | | | |
| 16 | Dec/8 | 9 | 47.55 | 44.36 | 39.78(-0.62) | 38.26(-0.34) | 38.03(-0.11) | 38.16 | -1.9 | | -19 | 37(-1.3) | -50 | [-15] | [-16] | [2] | -68 | 179 | DP | 0.1 | OpenShort? | | (-15) | -3 | 1 | 3 | 19 | -0.9,5 | 27 | | 17 | Dec/7 | 15 | 48.11 | 45.6 | 40.03(-0.69) | 38.39(-0.39) | 38.07(0.03) | 38.14 | -2.3 | | -17 | 38(-7) | -50 | [-16] | [-13] | [9] | -72 | 224 | DP | 0 | OpenShort? | | (-15) | 1 | 13 | 2 | 20 | -1,3 | 25 | | 18 | Dec/7 | 14 | 48.11 | 45.6 | 40.31(-0.96) | 38.54(-0.67) | 38.06(-0.44) | 37.93 | -2.3 | | -17 | 45(-6.1) | -50 | [-22] | [-29] | [-2] | -78 | 238 | DT | -0.1 | HoldShort | | (-18) | -10 | -11 | 2 | 19 | -1.2,2 | 25 | | 19 | Dec/7 | 13 | 48.11 | 45.6 | 40.7(-0.97) | 38.8(-0.51) | 38.23(-0.34) | 38.1 | -2.3 | | -17 | 51(-4.4) | -50 | [-23] | [-25] | [-2] | -78 | 217 | DT | -0.1 | HoldShort | | (-24) | -8 | -5 | 2 | -11 | -1.2,2 | 25 | | 20 | Dec/7 | 12 | 48.11 | 45.6 | 41.1(-0.94) | 39(-0.74) | 38.36(-0.34) | 38.18 | -2.3 | | -17 | 56(-3.1) | -50 | [-22] | [-27] | [5] | -79 | 117 | DP | -0.1 | OpenShort | | (-24) | -8 | 10 | 2 | 11 | -1.2,1 | 25 | | | | |
| 21 | Dec/7 | 11 | 48.11 | 45.6 | 41.49(-1.03) | 39.29(-1.01) | 38.49(-0.52) | 38.02 | -2.3 | | -17 | 59(-2.2) | -50 | [-24] | [-35] | [-3] | -85 | 33 | DT | -0.2 | HoldShort | | (-25) | -12 | -4 | 1 | -19 | -1.4,0 | 25 | | 22 | Dec/7 | 10 | 48.11 | 45.6 | 41.92(-0.99) | 39.69(-1.19) | 38.69(-1.15) | 38.09 | -2.3 | | -17 | 61(1.2) | -50 | [-23] | [-51] | [-19] | -85 | -229 | DT | -0.2 | OpenShort | | (-25) | -27 | -41 | 3 | -20 | -1.4,0 | 25 | | 23 | Dec/7 | 9 | 48.11 | 45.6 | 42.34(-0.77) | 40.17(-0.74) | 39.14(-0.56) | 38.75 | -2.1 | | -17 | 60(-0.4) | -50 | [-18] | [-31] | [-4] | -85 | -235 | DT | -0.2 | HoldShort? | | (-21) | -13 | -1 | 3 | -20 | -1.4,0 | 25 | | 24 | Dec/6 | 15 | 48.73 | 46.73 | 42.67(-0.7) | 40.47(-1.03) | 39.36(-0.73) | 38.76 | -2.7 | | -14 | 60(-7.5) | -50 | [-16] | [-38] | [-8] | -88 | -418 | DT | -0.2 | HoldShort? | | (-21) | -17 | -4 | 2 | -20 | -1.5,0 | 23 | | 25 | Dec/6 | 14 | 48.73 | 46.73 | 42.97(-0.83) | 40.89(-0.99) | 39.65(-1.15) | 38.82 | -2.7 | | -14 | 68(3.1) | -50 | [-19] | [-47] | [-18] | -93 | -448 | DT | -0.3 | OpenShort | | (-17) | -26 | -16 | -1 | -20 | -1.7,0 | 23 | | | | |
| 26 | Dec/6 | 13 | 48.73 | 46.73 | 43.33(-0.8) | 41.3(-0.91) | 40.11(-1.45) | 39.08 | -2.6 | | -14 | 64(4.1) | -50 | [-18] | [-53] | [-26] | -93 | -558 | DT | -0.4 | OpenShort | | (-20) | -33 | -38 | 3 | -20 | -1.8,2 | 23 | | 27 | Dec/6 | 12 | 48.73 | 46.73 | 43.68(-0.7) | 41.68(-0.95) | 40.7(-1.24) | 39.71 | -2.4 | | -14 | 60(3.9) | -50 | [-16] | [-48] | [-26] | -93 | -534 | DT | -0.4 | OpenShort | | (-18) | -29 | -45 | 2 | -20 | -1.8,2 | 23 | | 28 | Dec/6 | 11 | 48.73 | 46.73 | 43.99(-0.59) | 42.08(-1.24) | 41.21(-0.84) | 40.47 | -2.2 | | -14 | 56(3.2) | -50 | [-14] | [-42] | [6] | -91 | -432 | DP | -0.4 | OpenShort | | (-15) | -19 | 17 | 1 | 2 | -1.7,2 | 23 | | 29 | Dec/6 | 10 | 48.73 | 46.73 | 44.25(-0.65) | 42.61(-1.37) | 41.56(-1.4) | 40.18 | -2.3 | | -14 | 53(6.2) | -50 | [-15] | [-56] | [-27] | -103 | -632 | DT | -0.7 | HoldShort | | (-16) | -32 | -52 | -2 | -20 | -2.1,0 | 23 | | 30 | Dec/6 | 9 | 48.73 | 46.73 | 44.54(-0.54) | 43.2(-1.12) | 42.15(-0.8) | 41.08 | -2.1 | | -14 | 47(4.3) | -50 | [-12] | [-39] | [-27] | -100 | -454 | DT | -0.6 | HoldShort? | | (-13) | -18 | -55 | -3 | -20 | -2,0 | 23 | | | | |
| 31 | Dec/5 | 15 | 49.28 | 47.78 | 44.78(-0.51) | 43.69(-1.02) | 42.49(-0.4) | 42.05 | -2.5 | | -11 | 43(-9.3) | -50 | [-12] | [-27] | [-7] | -93 | -217 | DT | -0.3 | HoldShort? | | (-11) | -9 | -10 | -3 | -20 | -1.7,0 | 25 | | 32 | Dec/5 | 14 | 49.28 | 47.78 | 45.01(-0.99) | 44.14(-0.88) | 42.66(-0.7) | 42.22 | -2.5 | | -11 | 52(-12.9) | -50 | [-23] | [-36] | [-13] | -97 | 178 | DT | -0.3 | HoldShort | | (-12) | -16 | -7 | -2 | -20 | -1.9,1 | 25 | | 33 | Dec/5 | 13 | 49.28 | 47.78 | 45.46(-0.87) | 44.53(-0.78) | 42.96(-1.6) | 42.34 | -2.4 | | -11 | 65(-5.2) | -50 | [-20] | [-55] | [-26] | -92 | -230 | DT | -0.3 | HoldShort | | (-25) | -38 | -35 | -1 | -20 | -1.7,1 | 25 | | 34 | Dec/5 | 12 | 49.28 | 47.78 | 45.86(-0.67) | 44.88(-0.38) | 43.66(-1.31) | 42.97 | -2.2 | | -11 | 70(-0.4) | -50 | [-16] | [-43] | [-15] | -84 | -296 | DT | -0.3 | HoldShort | | (-20) | -31 | 7 | -1 | -20 | -1.4,1 | 25 | | 35 | Dec/5 | 11 | 49.28 | 47.78 | 46.17(-0.58) | 45.05(-0.73) | 44.24(-1.49) | 42.85 | -2.2 | | -11 | 71(3.9) | -50 | [-14] | [-50] | [-21] | -90 | -515 | DT | -0.7 | OpenShort | | (-17) | -35 | -5 | -19 | -20 | -1.6,0 | 25 | | | | |
| 36 | Dec/5 | 10 | 49.28 | 47.78 | 46.44(-0.58) | 45.38(-0.68) | 44.91(-1.66) | 42.93 | -2.2 | | -11 | 67(5.4) | -50 | [-14] | [-54] | [-34] | -89 | -597 | DT | -1 | OpenShort | | (-14) | -39 | -38 | -14 | -20 | -1.8,6 | 25 | | 37 | Dec/5 | 9 | 49.28 | 47.78 | 46.71(-0.47) | 45.69(-0.46) | 45.67(-0.93) | 43.63 | -2 | | -11 | 61(3.6) | -50 | [-11] | [-33] | [-57] | -81 | -426 | DT | -1.2 | OpenShort? | | (-12) | -22 | -117 | -13 | -20 | -1.7,12 | 25 | | 38 | Dec/2 | 15 | 49.76 | 48.54 | 46.93(-0.28) | 45.69(0) | 45.67(0) | 45.88 | -1.7 | | -8 | 58(-14.3) | -50 | [-7] | [-3] | [-2] | -33 | 56 | DT | -0.1 | OpenShort? | | (-6) | 0 | -4 | 2 | -11 | -0.6,32 | 28 | | 39 | Dec/2 | 14 | 49.76 | 48.54 | 47.06(-0.17) | 45.9(0.04) | 46.1(0.52) | 45.96 | -1.6 | | -8 | 72(0.7) | -40 | [-4] | [10] | [-2] | -46 | 71 | RG | -0.1 | Wait | | (-7) | 13 | -7 | 4 | 2 | -0.7,22 | 28 | | 40 | Dec/2 | 13 | 49.76 | 48.54 | 47.14(-0.19) | 45.88(0.02) | 45.86(0.04) | 46.1 | -1.6 | | -8 | 71(0.5) | -50 | [-5] | [-2] | [-4] | -42 | -15 | DT | 0.1 | OpenShort | | (-4) | 1 | -24 | 8 | 20 | -0.6,23 | 28 | | | | |
| 41 | Dec/2 | 12 | 49.76 | 48.54 | 47.23(-0.13) | 45.87(-0.02) | 45.84(0.31) | 46.56 | -1.4 | | -8 | 71(0) | 0 | [-3] | [5] | [22] | -39 | 69 | UR | 0.4 | SmallShort | | (-4) | 8 | 30 | 17 | 20 | -0.4,21 | 28 | | 42 | Dec/2 | 11 | 49.76 | 48.54 | 47.29(-0.25) | 45.88(-1.12) | 45.7(-0.04) | 45.99 | -1.6 | | -8 | 71(1) | -25 | [-6] | [-18] | [23] | -58 | -28 | DP | 0.2 | OpenShort | | (-5) | -1 | 5 | 6 | 20 | -0.8,12 | 28 | | 43 | Dec/2 | 10 | 49.76 | 48.54 | 47.41(-0.23) | 46.4(-1) | 45.72(-0.02) | 45.89 | -1.7 | | -8 | 70(2) | -5 | [-6] | [-16] | [31] | -66 | -94 | RG | 0.1 | Wait | | (-6) | -1 | 58 | 5 | 20 | -0.9,7 | 28 | | 44 | Dec/2 | 9 | 49.76 | 48.54 | 47.52(-0.44) | 46.87(-0.87) | 45.73(-0.37) | 44.8 | -2.1 | | -8 | 68(3.3) | -50 | [-11] | [-24] | [-31] | -91 | -219 | DT | -0.6 | OpenShort? | | (-8) | -9 | -62 | -2 | -20 | -1.7,2 | 28 | | 45 | Dec/1 | 15 | 50.07 | 48.87 | 47.73(-0.33) | 47.28(-0.48) | 45.73(0) | 45.99 | -1.9 | | -7 | 64(-3.5) | -50 | [-8] | [-10] | [-5] | -77 | -30 | DT | 0.1 | HoldShort? | | (-9) | 0 | 3 | 5 | -20 | -1.2,3 | 36 | | | | |
| 46 | Dec/1 | 14 | 50.07 | 48.87 | 47.89(-0.21) | 47.51(-0.46) | 45.9(-0.33) | 45.93 | -1.9 | | -7 | 68(3.3) | -50 | [-5] | [-17] | [-11] | -81 | -280 | DT | 0 | OpenShort | | (-8) | -8 | -2 | 6 | -20 | -1.3,2 | 36 | | 47 | Dec/1 | 13 | 50.07 | 48.87 | 47.99(-0.21) | 47.73(-0.48) | 46.05(-2.19) | 45.96 | -1.9 | | -7 | 65(3.5) | -50 | [-5] | [-61] | [-11] | -84 | -750 | DT | -0.1 | OpenShort | | (-6) | -52 | 8 | -4 | -20 | -1.4,1 | 36 | | 48 | Dec/1 | 12 | 50.07 | 48.87 | 48.09(-0.27) | 47.96(-0.56) | 47.08(-1.92) | 45.8 | -2 | | -7 | 61(5) | -50 | [-6] | [-56] | [-21] | -93 | -685 | DT | -1 | OpenShort | | (-6) | -45 | -2 | -31 | -20 | -1.7,0 | 36 | | 49 | Dec/1 | 11 | 50.07 | 48.87 | 48.22(-0.29) | 48.23(-0.35) | 48(-1.36) | 45.84 | -1.9 | | -7 | 56(5.8) | -50 | [-7] | [-40] | [-30] | -98 | -540 | DT | -1.8 | OpenShort | | (-7) | -32 | -8 | -33 | -20 | -1.9,0 | 36 | | 50 | Dec/1 | 10 | 50.07 | 48.87 | 48.36(-0.33) | 48.4(-0.43) | 48.66(-1) | 45.99 | -1.9 | | -7 | 50(7.3) | -50 | [-8] | [-33] | [-37] | -72 | -410 | DT | -2.4 | OpenShort | | (-7) | -24 | -36 | -24 | -20 | -2.2,33 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|