|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 12, 2022 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $99.6000 One month high (close): $110.8500
MRK Daily Change: 0.17% Daily StdDev 1.32% MRK EMA_5_Trend: -0.19% 10Minute StdDev: $0.7769
Latest Price : $108.97(0.17%) | Wed. Dec 14, 2022($1.1) Tue. Dec 13, 2022($0.8) Mon. Dec 12, 2022($0.8) Fri. Dec 9, 2022($0.5) Thu. Dec 8, 2022($0.6) Wed. Dec 7, 2022($0.6) Tue. Dec 6, 2022($0.5) Mon. Dec 5, 2022($0.3)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.5
| | Mon. Dec. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 10 | 107.11 | 109.64 | 110.02(-0.05) | 109.77(-0.17) | 109.12(-0.25) | 108.76 | 0.5 | | 18 | 18(2.9) | 30 | [-4] | [-25] | [3] | -94 | -122 | RG | -0.6 | Wait | | (-4) | -19 | 18 | -2 | -20 | -1.9,4 | 69 | Sample size 50 Avg positive next hour return: 0.28%(50%) Avg negative next hour return: -0.31%(50%)
Daily Trend: %
Up Forces: 109.64(daily_ema_10 0.81%)
Down Forces:
Support Levels: 107.11(daily_ema_20 -1.52%)
Resistance Levels: 109.77(weak_hourly_sma_10 0.93%) 110.02(weak_hourly_sma_20 1.16%)
|
| | | 2 | Dec/12 | 9 | 107.11 | 109.64 | 110.08(-0.06) | 109.96(-0.15) | 109.39(-0.24) | 108.49 | 0.4 | | 18 | 15(2.5) | -10 | [-5] | [-24] | [-26] | -123 | -141 | DT | -1.7 | HoldShort? | | (-4) | -18 | -56 | -18 | -20 | -2.9,0 | 69 | | 3 | Dec/9 | 15 | 106.59 | 109.61 | 110.15(-0.01) | 110.13(-0.11) | 109.65(-0.21) | 109.33 | 0.7 | | 18 | 13(1.7) | 30 | [-1] | [-19] | [-9] | -95 | -114 | RG | -0.7 | Wait? | | (-4) | -16 | -11 | -20 | -20 | -1.8,0 | 73 | | 4 | Dec/9 | 14 | 106.59 | 109.61 | 110.16(0.04) | 110.25(-0.1) | 109.88(-0.26) | 109.49 | 0.7 | | 18 | 11(-2.2) | 35 | [3] | [-21] | [-9] | -87 | -169 | DR | -0.9 | HoldShort | | (0) | -20 | -4 | -34 | -20 | -1.5,1 | 73 | | 5 | Dec/9 | 13 | 106.59 | 109.61 | 110.12(0.03) | 110.36(-0.1) | 110.17(-0.23) | 109.56 | 0.7 | | 18 | 13(-1.3) | 20 | [2] | [-19] | [-14] | -69 | -142 | DR | -1.1 | OpenShort | | (4) | -17 | -15 | -41 | -20 | -1.1,9 | 73 | | | | |
| 6 | Dec/9 | 12 | 106.59 | 109.61 | 110.09(0.06) | 110.47(-0.07) | 110.42(-0.1) | 109.79 | 0.8 | | 18 | 15(-2.2) | 45 | [5] | [-8] | [-15] | -35 | -118 | DR | -1.1 | OpenShort | | (4) | -8 | -18 | -39 | -20 | -0.5,28 | 73 | | 7 | Dec/9 | 11 | 106.59 | 109.61 | 110.02(0.05) | 110.55(0.02) | 110.53(-0.09) | 110.07 | 0.9 | | 18 | 17(-1.3) | 45 | [4] | [-4] | [-15] | 14 | -76 | DR | -0.7 | OpenShort | | (5) | -7 | -27 | -21 | -20 | 0.1,61 | 73 | | 8 | Dec/9 | 10 | 106.59 | 109.61 | 109.96(0.06) | 110.53(0.05) | 110.63(-0.01) | 110.48 | 1 | | 18 | 18(-0.6) | 50 | [5] | [4] | [-13] | 54 | -15 | CR | -0.2 | HoldShort | | (6) | -1 | -33 | -3 | -14 | 0.7,86 | 73 | | 9 | Dec/9 | 9 | 106.59 | 109.61 | 109.89(0.06) | 110.47(0.1) | 110.64(0.09) | 110.98 | 1.1 | | 18 | 19(1.2) | 50 | [5] | [13] | [7] | 81 | 61 | UT | 0.5 | OpenLong? | | (7) | 7 | 16 | 3 | 14 | 1.4,96 | 73 | | 10 | Dec/8 | 15 | 106.26 | 109.51 | 109.82(0.03) | 110.36(0.09) | 110.54(0.04) | 110.74 | 1.1 | | 22 | 17(1) | 50 | [2] | [10] | [8] | 77 | 58 | UT | 0.3 | HoldLong? | | (4) | 3 | 24 | 0 | 4 | 1.3,94 | 89 | | | | |
| 11 | Dec/8 | 14 | 106.26 | 109.51 | 109.79(0.03) | 110.26(0.05) | 110.5(-0.05) | 110.38 | 1 | | 22 | 16(0.3) | 50 | [2] | [2] | [-5] | 64 | 4 | CR | -0.2 | HoldShort | | (1) | -4 | -9 | -8 | -5 | 0.9,91 | 89 | | 12 | Dec/8 | 13 | 106.26 | 109.51 | 109.76(0.05) | 110.2(0.03) | 110.56(0.11) | 110.52 | 1 | | 22 | 16(0.5) | 50 | [4] | [14] | [2] | 73 | 47 | UT | -0.1 | OpenLong | | (3) | 9 | 3 | -3 | 13 | 1.1,95 | 89 | | 13 | Dec/8 | 12 | 106.26 | 109.51 | 109.71(0.03) | 110.17(0.09) | 110.44(0.12) | 110.48 | 1 | | 22 | 16(0.6) | 50 | [2] | [16] | [-3] | 76 | 70 | CR | 0.1 | OpenShort | | (4) | 9 | -7 | -3 | -1 | 1.2,96 | 89 | | 14 | Dec/8 | 11 | 106.26 | 109.51 | 109.68(0.04) | 110.07(0.17) | 110.31(0.12) | 110.59 | 1.1 | | 22 | 15(0.9) | 50 | [3] | [20] | [2] | 87 | 69 | UT | 0.5 | HoldLong | | (2) | 9 | 0 | 12 | -3 | 1.5,99 | 89 | | 15 | Dec/8 | 10 | 106.26 | 109.51 | 109.64(0.05) | 109.88(0.15) | 110.18(0.14) | 110.59 | 1.1 | | 22 | 14(0.8) | 50 | [4] | [21] | [2] | 83 | 75 | UT | 0.7 | HoldLong | | (4) | 11 | -3 | 12 | 11 | 1.6,93 | 89 | | | | |
| 16 | Dec/8 | 9 | 106.26 | 109.51 | 109.59(0.05) | 109.71(0.19) | 110.03(0.16) | 110.63 | 1.1 | | 22 | 13(1.5) | 50 | [4] | [24] | [19] | 85 | 80 | UT | 1.1 | OpenLong? | | (4) | 12 | 48 | 11 | 19 | 1.9,87 | 89 | | 17 | Dec/7 | 15 | 105.79 | 109.12 | 109.54(0.01) | 109.5(0.11) | 109.85(-0.05) | 109.9 | 1 | | 23 | 12(0) | 50 | [1] | [3] | [2] | 50 | 5 | UT | 0.1 | OpenLong? | | (1) | -4 | 3 | 1 | 5 | 0.7,82 | 91 | | 18 | Dec/7 | 14 | 105.79 | 109.12 | 109.54(0) | 109.38(0.07) | 109.9(0.06) | 109.86 | 1 | | 23 | 12(0) | 50 | [0] | [10] | [-1] | 47 | 47 | CR | -0.1 | HoldShort | | (1) | 5 | -6 | 2 | 13 | 0.7,79 | 91 | | 19 | Dec/7 | 13 | 105.79 | 109.12 | 109.53(0.02) | 109.3(0.02) | 109.83(0.24) | 109.95 | 1 | | 23 | 12(0.3) | 50 | [2] | [22] | [7] | 51 | 83 | UT | 0.3 | OpenLong | | (0) | 19 | 12 | 2 | 20 | 0.9,78 | 91 | | 20 | Dec/7 | 12 | 105.79 | 109.12 | 109.51(0.03) | 109.28(-0.05) | 109.57(0.16) | 109.76 | 1 | | 23 | 12(0) | 50 | [2] | [14] | [6] | 46 | 31 | UT | 0.4 | OpenLong | | (1) | 12 | -1 | 23 | 20 | 0.5,83 | 91 | | | | |
| 21 | Dec/7 | 11 | 105.79 | 109.12 | 109.48(0.01) | 109.33(0.01) | 109.4(0.24) | 109.78 | 1 | | 23 | 12(0.2) | 50 | [1] | [22] | [-0] | 42 | 84 | UT | 0.8 | OpenLong | | (1) | 19 | -28 | 42 | 20 | 0.6,77 | 91 | | 22 | Dec/7 | 10 | 105.79 | 109.12 | 109.47(0.03) | 109.32(0.07) | 109.14(0.27) | 110.2 | 1.1 | | 23 | 11(0.7) | 50 | [2] | [27] | [27] | 45 | 110 | UT | 2.3 | OpenLong | | (3) | 21 | 50 | 41 | 20 | 1.6,55 | 91 | | 23 | Dec/7 | 9 | 105.79 | 109.12 | 109.44(0.02) | 109.24(-0.05) | 108.85(0.07) | 109.45 | 0.9 | | 23 | 11(-0.2) | 50 | [2] | [6] | [23] | -22 | -4 | UT | 1.4 | OpenLong? | | (-1) | 5 | 51 | 29 | 20 | 0,28 | 91 | | 24 | Dec/6 | 15 | 105.35 | 108.81 | 109.42(-0.02) | 109.3(-0.1) | 108.77(-0.21) | 108.69 | 0.8 | | 23 | 11(0.5) | 30 | [-2] | [-18] | [-5] | -83 | -104 | RG | -0.2 | Wait? | | (-1) | -16 | -12 | 2 | -15 | -1.7,10 | 90 | | 25 | Dec/6 | 14 | 105.35 | 108.81 | 109.44(-0.05) | 109.41(-0.05) | 109(-0.23) | 108.87 | 0.9 | | 23 | 10(0.3) | 20 | [-4] | [-18] | [4] | -78 | -58 | RG | -0.3 | Wait | | (-1) | -18 | 21 | -10 | -20 | -1.4,7 | 90 | | | | |
| 26 | Dec/6 | 13 | 105.35 | 108.81 | 109.49(-0.05) | 109.47(-0.11) | 109.25(-0.22) | 108.55 | 0.8 | | 23 | 10(1.7) | -0 | [-4] | [-20] | [-16] | -108 | -95 | RG | -1.7 | SmallLong | | (-4) | -17 | -13 | -52 | -20 | -2.3,0 | 90 | | 27 | Dec/6 | 12 | 105.35 | 108.81 | 109.54(-0.04) | 109.59(-0.08) | 109.49(-0.15) | 108.75 | 0.8 | | 23 | 8(1.3) | 5 | [-3] | [-13] | [-18] | -88 | -67 | RG | -2.2 | SmallLong | | (-3) | -12 | -16 | -57 | -20 | -2.4,22 | 90 | | 28 | Dec/6 | 11 | 105.35 | 108.81 | 109.58(-0.01) | 109.68(-0.07) | 109.65(-0.17) | 108.99 | 0.9 | | 23 | 7(0.1) | -5 | [-1] | [-14] | [-25] | -47 | -84 | RG | -2.3 | SmallLong | | (-2) | -13 | -54 | -31 | -20 | -2.1,56 | 90 | | 29 | Dec/6 | 10 | 105.35 | 108.81 | 109.59(0.02) | 109.76(0.03) | 109.84(0.01) | 109.8 | 1.1 | | 23 | 7(0.1) | 50 | [2] | [5] | [-7] | 49 | 1 | CR | -0.1 | HoldShort | | (3) | 1 | -25 | 6 | -2 | 0.8,79 | 90 | | 30 | Dec/6 | 9 | 105.35 | 108.81 | 109.57(0.02) | 109.73(0.08) | 109.83(0.13) | 110.17 | 1.2 | | 23 | 7(0.8) | 50 | [2] | [16] | [12] | 84 | 62 | UT | 1.2 | HoldLong? | | (2) | 10 | 30 | 9 | 7 | 2.2,79 | 90 | | | | |
| 31 | Dec/5 | 15 | 104.91 | 108.5 | 109.55(-0.05) | 109.64(0.01) | 109.83(0) | 109.72 | 1.2 | | 27 | 6(-3) | 40 | [-4] | [3] | [4] | 47 | 74 | UR | 0.1 | SmallShort? | | (-1) | 0 | 12 | 0 | 2 | 0.7,79 | 90 | | 32 | Dec/5 | 14 | 104.91 | 108.5 | 109.61(0.02) | 109.64(0) | 109.69(-0.03) | 109.53 | 1.1 | | 27 | 9(-0.4) | 50 | [2] | [2] | [-8] | 30 | -40 | CR | -0.4 | HoldShort | | (-4) | -2 | -24 | 5 | -5 | -0.2,85 | 90 | | 33 | Dec/5 | 13 | 104.91 | 108.5 | 109.59(0.06) | 109.63(0.08) | 109.72(0.04) | 109.89 | 1.2 | | 27 | 9(-1.3) | 50 | [5] | [11] | [5] | 57 | -24 | UT | 0.4 | OpenLong | | (3) | 3 | 7 | 13 | 3 | 0.8,87 | 90 | | 34 | Dec/5 | 12 | 104.91 | 108.5 | 109.52(0.07) | 109.54(0.06) | 109.68(0.04) | 109.78 | 1.2 | | 27 | 11(-2) | 50 | [6] | [11] | [7] | 47 | -45 | UT | 0.2 | OpenLong | | (4) | 3 | 17 | 11 | 1 | 0.6,82 | 90 | | 35 | Dec/5 | 11 | 104.91 | 108.5 | 109.44(0.06) | 109.47(-0.03) | 109.64(0.04) | 109.53 | 1.1 | | 27 | 13(-2.2) | 50 | [5] | [7] | [-4] | 14 | -44 | CR | -0.2 | HoldShort | | (4) | 3 | -14 | 0 | 8 | 0.2,59 | 90 | | | | |
| 36 | Dec/5 | 10 | 104.91 | 108.5 | 109.37(0.08) | 109.5(0.02) | 109.6(0.03) | 109.74 | 1.2 | | 27 | 15(-1.7) | 50 | [6] | [9] | [5] | 19 | -49 | UT | 0.2 | OpenLong | | (6) | 2 | 9 | 4 | 12 | 0.6,54 | 90 | | 37 | Dec/5 | 9 | 104.91 | 108.5 | 109.28(0.07) | 109.5(0) | 109.57(0.02) | 109.6 | 1.2 | | 27 | 17(-1.1) | 50 | [6] | [7] | [-4] | 14 | -40 | CR | 0 | HoldShort? | | (6) | 2 | -13 | 2 | 5 | 0.5,51 | 90 | | 38 | Dec/2 | 15 | 104.37 | 107.95 | 109.2(0.07) | 109.48(0.06) | 109.55(0.14) | 109.8 | 1.3 | | 27 | 18(-0.5) | 50 | [6] | [20] | [6] | 13 | 11 | UT | 0.3 | OpenLong? | | (6) | 11 | 18 | -1 | 6 | 0.8,43 | 92 | | 39 | Dec/2 | 14 | 104.37 | 107.95 | 109.12(0.03) | 109.48(0) | 109.4(0.08) | 109.53 | 1.3 | | 27 | 18(0.1) | 50 | [2] | [12] | [5] | 7 | 29 | UT | 0.2 | OpenLong | | (4) | 6 | 14 | -2 | 10 | 0.6,42 | 92 | | 40 | Dec/2 | 13 | 104.37 | 107.95 | 109.09(0.03) | 109.41(-0.05) | 109.31(-0.1) | 109.31 | 1.2 | | 27 | 18(-0.1) | 50 | [2] | [-4] | [-5] | 7 | -39 | DR | 0 | OpenShort | | (1) | -8 | -17 | 2 | 0 | 0.3,49 | 92 | | | | |
| 41 | Dec/2 | 12 | 104.37 | 107.95 | 109.06(0.05) | 109.47(-0.11) | 109.42(0.03) | 109.56 | 1.3 | | 27 | 18(0.2) | 50 | [4] | [4] | [3] | 17 | 4 | UT | 0.2 | OpenLong | | (4) | 2 | 1 | 3 | 20 | 0.7,49 | 92 | | 42 | Dec/2 | 11 | 104.37 | 107.95 | 109.01(0.06) | 109.59(0.05) | 109.39(-0.01) | 109.55 | 1.3 | | 27 | 18(-0.1) | 50 | [5] | [7] | [8] | 12 | -18 | UT | 0.2 | OpenLong | | (3) | -1 | 32 | -9 | -11 | 0.7,44 | 92 | | 43 | Dec/2 | 10 | 104.37 | 107.95 | 108.95(0.03) | 109.54(0.04) | 109.4(-0.03) | 109.07 | 1.2 | | 27 | 18(-0.3) | 50 | [2] | [5] | [-4] | 2 | -30 | CR | -0.5 | HoldShort | | (3) | -2 | 0 | -8 | -20 | 0.2,47 | 92 | | 44 | Dec/2 | 9 | 104.37 | 107.95 | 108.92(0.04) | 109.5(0.08) | 109.43(-0.07) | 109.07 | 1.2 | | 27 | 18(-0.2) | 35 | [3] | [4] | [-21] | 8 | -52 | CR | -0.5 | HoldShort? | | (3) | -5 | -48 | -8 | -20 | 0.2,53 | 92 | | 45 | Dec/1 | 15 | 103.8 | 107.2 | 108.88(0.08) | 109.41(0.16) | 109.51(-0.01) | 109.79 | 1.5 | | 27 | 19(-0.1) | 50 | [6] | [13] | [6] | 39 | -8 | UT | 0.4 | OpenLong? | | (4) | -1 | 18 | 6 | -8 | 1.2,59 | 70 | | | | |
| 46 | Dec/1 | 14 | 103.8 | 107.2 | 108.79(0.06) | 109.23(0.15) | 109.52(-0.24) | 109.52 | 1.4 | | 27 | 19(0.3) | 50 | [5] | [-6] | [-5] | 27 | -57 | DR | 0 | OpenShort | | (5) | -19 | -7 | -9 | -11 | 1,52 | 70 | | 47 | Dec/1 | 13 | 103.8 | 107.2 | 108.73(0.06) | 109.07(0.15) | 109.78(0.1) | 109.63 | 1.5 | | 27 | 18(0.6) | 50 | [5] | [21] | [8] | 31 | 43 | UT | -0.2 | OpenLong | | (5) | 8 | 33 | -19 | 5 | 1.2,51 | 70 | | 48 | Dec/1 | 12 | 103.8 | 107.2 | 108.66(0.03) | 108.91(0.07) | 109.67(0.09) | 109.13 | 1.3 | | 27 | 18(0.1) | 50 | [2] | [16] | [-8] | 22 | 32 | CR | -0.8 | HoldShort | | (3) | 7 | -25 | 7 | -6 | 0.7,54 | 70 | | 49 | Dec/1 | 11 | 103.8 | 107.2 | 108.63(0.05) | 108.83(0.06) | 109.57(0.25) | 109.5 | 1.4 | | 27 | 18(0.8) | 50 | [4] | [28] | [-2] | 54 | 94 | CR | -0.1 | HoldShort | | (4) | 19 | -23 | 18 | 20 | 1.2,74 | 70 | | 50 | Dec/1 | 10 | 103.8 | 107.2 | 108.58(0.06) | 108.76(0.12) | 109.3(0.36) | 109.85 | 1.5 | | 27 | 17(2.1) | 50 | [5] | [39] | [-12] | 87 | 152 | CR | 0.8 | OpenShort | | (4) | 28 | -63 | 29 | 20 | 1.9,89 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|