|
|
| ^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 12, 2022 |
|
ROP Trading Signals: Hourly Price Forecast and Prediction(Roper Technologies Inc.)
One month low (close): $424.0300 One month high (close): $444.7300
ROP Daily Change: 1.98% Daily StdDev 1.76% ROP EMA_5_Trend: 0.14% 10Minute StdDev: $1.7493
Latest Price : $439.88(1.98%) | Wed. Dec 14, 2022($4.2) Tue. Dec 13, 2022($5.1) Mon. Dec 12, 2022($1.5) Fri. Dec 9, 2022($1.7) Thu. Dec 8, 2022($1.9) Wed. Dec 7, 2022($1.8) Tue. Dec 6, 2022($3.8) Mon. Dec 5, 2022($3.1)
| ROP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1.1
| | Mon. Dec. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 9 | 434.42 | 436.26 | 434.03(-0.01) | 433.41(-0.06) | 433(-0.02) | 433.21 | -0.2 | | 3 | 30(0) | 30 | [-1] | [-1] | [3] | -61 | -15 | RG | 0.1 | Wait? | | (0) | -1 | 9 | -3 | 12 | -0.6,4 | 54 | Sample size 5 Avg positive next hour return: 0.41%(40%) Avg negative next hour return: -0.21%(60%)
Daily Trend: %
Up Forces: 434.42(daily_ema_20 0.28%) 436.26(daily_ema_10 0.7%)
Down Forces:
Support Levels:
Resistance Levels: 433.41(weak_hourly_sma_10 0.05%) 434.03(weak_hourly_sma_20 0.19%)
|
| | | 2 | Dec/9 | 15 | 434.29 | 434.75 | 434.08(-0.04) | 433.68(-0.09) | 433.07(-0.06) | 432.53 | -0.4 | | -1 | 30(-0.8) | -10 | [-2] | [-7] | [-2] | -74 | -13 | DT | -0.4 | OpenShort? | | (-1) | -3 | 0 | -12 | -1 | -1,1 | 50 | | 3 | Dec/9 | 14 | 434.29 | 434.75 | 434.26(0.01) | 434.05(-0.1) | 433.33(-0.04) | 432.52 | -0.4 | | -1 | 30(-0.6) | -5 | [1] | [-6] | [-5] | -72 | -61 | DR | -0.5 | OpenShort | | (-2) | -2 | -6 | -15 | -3 | -1.2,8 | 50 | | 4 | Dec/9 | 13 | 434.29 | 434.75 | 434.23(0.01) | 434.47(-0.11) | 433.49(-0.04) | 432.96 | -0.3 | | -1 | 31(-1.5) | 5 | [1] | [-6] | [-3] | -52 | -51 | DR | -0.3 | OpenShort | | (1) | -2 | -5 | -7 | -2 | -0.8,18 | 50 | | 5 | Dec/9 | 12 | 434.29 | 434.75 | 434.18(0.02) | 434.96(-0.02) | 433.65(-0.03) | 433.37 | -0.2 | | -1 | 33(-1.3) | -10 | [1] | [-3] | [-5] | -39 | -47 | DR | -0.2 | OpenShort | | (1) | -2 | -8 | -3 | -19 | -0.5,24 | 50 | | | | |
| 6 | Dec/9 | 11 | 434.29 | 434.75 | 434.1(0.01) | 435.03(0.03) | 433.8(-0.11) | 433.99 | -0.1 | | -1 | 34(-0.3) | -10 | [1] | [-6] | [-2] | -26 | -39 | DR | 0.1 | OpenShort | | (2) | -6 | 3 | -6 | -20 | -0.1,27 | 50 | | 7 | Dec/9 | 10 | 434.29 | 434.75 | 434.1(-0) | 435.03(0) | 434.27(-0.12) | 433.79 | -0.1 | | -1 | 34(0) | -15 | [-0] | [-8] | [-2] | -30 | -40 | DR | -0.3 | OpenShort | | (1) | -7 | 5 | -16 | -18 | -0.2,25 | 50 | | 8 | Dec/9 | 9 | 434.29 | 434.75 | 434.06(-0.02) | 435.03(0) | 434.79(-0.15) | 433.39 | -0.2 | | -1 | 34(-0.4) | -30 | [-1] | [-10] | [-8] | -29 | -40 | DT | -0.8 | OpenShort? | | (-0) | -9 | -3 | -29 | -20 | -0.4,31 | 50 | | 9 | Dec/8 | 15 | 434.64 | 435.28 | 434.16(-0.01) | 434.91(0.03) | 435.46(-0.19) | 433.67 | -0.2 | | 2 | 35(0.2) | -15 | [-1] | [-10] | [-9] | -9 | -47 | DT | -1.1 | OpenShort? | | (-1) | -11 | -8 | -24 | -20 | -0.3,49 | 55 | | 10 | Dec/8 | 14 | 434.64 | 435.28 | 434.22(-0.03) | 434.78(0.03) | 435.46(0) | 434.31 | -0.1 | | 2 | 34(-1.8) | -15 | [-2] | [1] | [-12] | 17 | 30 | RG | -1.2 | SmallLong | | (-1) | 0 | -25 | -16 | -12 | 0.1,64 | 55 | | | | |
| 11 | Dec/8 | 13 | 434.64 | 435.28 | 434.22(-0) | 434.66(0.04) | 436.27(0.16) | 436.26 | 0.3 | | 2 | 36(-0.2) | 15 | [-0] | [11] | [2] | 58 | 81 | UR | -0 | SmallShort | | (-0) | 9 | 1 | -0 | 16 | 1.1,80 | 55 | | 12 | Dec/8 | 12 | 434.64 | 435.28 | 434.35(-0.01) | 434.66(-0) | 435.57(0.11) | 436.2 | 0.3 | | 2 | 36(-1.1) | 5 | [-1] | [6] | [3] | 62 | 79 | UR | 0.4 | SmallShort | | (-0) | 6 | -8 | 24 | 20 | 1,87 | 55 | | 13 | Dec/8 | 11 | 434.64 | 435.28 | 434.4(0.01) | 434.49(0.12) | 435.07(0.17) | 436.84 | 0.4 | | 2 | 37(1.2) | 15 | [1] | [14] | [3] | 65 | 94 | UT | 1 | OpenLong | | (0) | 10 | -11 | 35 | 14 | 1.3,82 | 55 | | 14 | Dec/8 | 10 | 434.64 | 435.28 | 434.35(-0.01) | 433.97(0.12) | 434.32(0.21) | 437.67 | 0.6 | | 2 | 36(-0.3) | 35 | [-1] | [16] | [22] | 59 | 144 | UR | 1.9 | SmallShort | | (1) | 12 | 43 | 32 | 20 | 1.9,61 | 55 | | 15 | Dec/8 | 9 | 434.64 | 435.28 | 434.39(-0.04) | 433.45(0.07) | 433.4(0.08) | 434.34 | -0.1 | | 2 | 37(-3.5) | 15 | [-2] | [6] | [8] | -10 | 62 | UR | 0.5 | SmallShort? | | (-2) | 5 | 20 | 10 | 3 | -0,40 | 55 | | | | |
| 16 | Dec/7 | 15 | 433.87 | 435.31 | 434.55(-0.07) | 433.45(-0) | 433.05(-0.07) | 432.83 | -0.2 | | 3 | 40(5.7) | -0 | [-4] | [-5] | [-3] | -40 | 13 | RG | -0.1 | Wait? | | (-3) | -4 | -8 | 3 | -4 | -0.9,33 | 53 | | 17 | Dec/7 | 14 | 433.87 | 435.31 | 434.87(-0.13) | 433.18(-0.01) | 433.37(-0.12) | 433.47 | -0.1 | | 3 | 34(-13) | -20 | [-8] | [-9] | [-0] | -37 | 73 | DT | 0 | OpenShort | | (-4) | -7 | -1 | -3 | 7 | -0.6,28 | 53 | | 18 | Dec/7 | 13 | 433.87 | 435.31 | 435.42(-0.11) | 433.21(-0.04) | 433.9(0.06) | 433.53 | -0.1 | | 3 | 47(-6.8) | 10 | [-6] | [1] | [6] | -40 | 88 | UR | -0.1 | SmallShort | | (-7) | 3 | 16 | -4 | 14 | -0.6,25 | 53 | | 19 | Dec/7 | 12 | 433.87 | 435.31 | 435.92(-0.12) | 433.4(-0.07) | 433.63(0.02) | 432.3 | -0.2 | | 3 | 54(-2.8) | -10 | [-7] | [-2] | [-5] | -48 | 48 | DT | -0.4 | OpenShort | | (-8) | 1 | -11 | -5 | -5 | -1,27 | 53 | | 20 | Dec/7 | 11 | 433.87 | 435.31 | 436.45(-0.12) | 433.69(-0.07) | 433.54(0.06) | 433.13 | -0.1 | | 3 | 57(-3.8) | -10 | [-7] | [0] | [-2] | -29 | 59 | DT | -0.1 | OpenShort | | (-6) | 3 | -17 | 17 | 8 | -0.9,44 | 53 | | | | |
| 21 | Dec/7 | 10 | 433.87 | 435.31 | 436.96(-0.11) | 434.01(-0.08) | 433.26(0.01) | 434.47 | 0.1 | | 3 | 61(-2) | -10 | [-6] | [-3] | [-2] | -28 | 56 | DT | 0.3 | OpenShort | | (-6) | 1 | -22 | 21 | 16 | -0.6,37 | 53 | | 22 | Dec/7 | 9 | 433.87 | 435.31 | 437.43(-0.03) | 434.34(0.01) | 433.2(0.16) | 436.15 | 0.4 | | 3 | 63(-0.8) | 50 | [-2] | [10] | [24] | -33 | 41 | UR | 0.7 | SmallShort? | | (-5) | 9 | 52 | 20 | 20 | -0.3,25 | 53 | | 23 | Dec/6 | 15 | 433.07 | 435.2 | 437.58(-0.07) | 434.31(-0.1) | 432.52(-0.15) | 432.12 | -0.1 | | 4 | 64(11.5) | 15 | [-4] | [-12] | [1] | -81 | -86 | RG | -0.1 | Wait? | | (-6) | -9 | 6 | 4 | -15 | -1.3,2 | 49 | | 24 | Dec/6 | 14 | 433.07 | 435.2 | 437.9(-0.14) | 434.73(-0.14) | 433.17(-0.15) | 431.65 | -0.2 | | 4 | 52(0.8) | -15 | [-8] | [-14] | [-3] | -90 | -37 | DT | -0.4 | HoldShort | | (-5) | -9 | -4 | 1 | -20 | -1.6,0 | 49 | | 25 | Dec/6 | 13 | 433.07 | 435.2 | 438.52(-0.12) | 435.32(-0.14) | 433.84(-0.22) | 432.01 | -0.1 | | 4 | 51(2.9) | -20 | [-7] | [-18] | [-7] | -93 | -84 | DT | -0.5 | OpenShort | | (-8) | -12 | -12 | -4 | -20 | -1.7,0 | 49 | | | | |
| 26 | Dec/6 | 12 | 433.07 | 435.2 | 439.06(-0.11) | 435.95(-0.14) | 434.8(-0.15) | 432.98 | -0 | | 4 | 48(2.7) | -10 | [-6] | [-14] | [-5] | -92 | -67 | DT | -0.5 | OpenShort | | (-7) | -9 | -11 | 0 | -16 | -1.7,1 | 49 | | 27 | Dec/6 | 11 | 433.07 | 435.2 | 439.53(-0.09) | 436.56(-0.24) | 435.47(-0.14) | 433.85 | 0.1 | | 4 | 46(3.1) | -5 | [-5] | [-16] | [-7] | -92 | -75 | RG | -0.5 | Wait | | (-6) | -8 | -20 | -4 | 7 | -1.7,1 | 49 | | 28 | Dec/6 | 10 | 433.07 | 435.2 | 439.92(-0.07) | 437.63(-0.18) | 436.08(-0.05) | 435.38 | 0.3 | | 4 | 43(2.2) | 20 | [-4] | [-8] | [3] | -82 | -41 | RG | -0.2 | Wait | | (-4) | -3 | 6 | 3 | 3 | -1.4,3 | 49 | | 29 | Dec/6 | 9 | 433.07 | 435.2 | 440.23(-0.11) | 438.44(-0.18) | 436.28(-0.12) | 434.96 | 0.3 | | 4 | 40(1.4) | -15 | [-6] | [-13] | [-9] | -93 | -40 | DT | -0.4 | OpenShort? | | (-5) | -7 | -22 | -2 | -18 | -1.8,2 | 49 | | 30 | Dec/5 | 15 | 432.09 | 435.26 | 440.73(-0.06) | 439.22(-0.15) | 436.81(-0.07) | 436.69 | 0.5 | | 7 | 39(7.1) | 40 | [-3] | [-8] | [1] | -81 | -47 | RG | -0 | Wait? | | (-6) | -4 | 3 | 1 | -7 | -1.4,4 | 54 | | | | |
| 31 | Dec/5 | 14 | 432.09 | 435.26 | 440.73(0) | 439.9(-0.14) | 437.1(-0.13) | 436.49 | 0.5 | | 7 | 32(0) | 40 | [0] | [-10] | [-6] | -90 | -132 | DR | -0.2 | HoldShort | | (-4) | -7 | -6 | -9 | -20 | -1.7,3 | 54 | | 32 | Dec/5 | 13 | 432.09 | 435.26 | 441.01(0.04) | 440.51(-0.08) | 437.65(-0.35) | 436.95 | 0.6 | | 7 | 32(-4.2) | 40 | [2] | [-20] | [-4] | -86 | -220 | DR | -0.3 | HoldShort | | (0) | -20 | 7 | -22 | -20 | -1.5,2 | 54 | | 33 | Dec/5 | 12 | 432.09 | 435.26 | 440.82(0.1) | 440.86(-0.05) | 439.18(-0.32) | 436.37 | 0.5 | | 7 | 36(-13.2) | 35 | [6] | [-17] | [-16] | -85 | -280 | DR | -0.9 | HoldShort | | (2) | -18 | -15 | -34 | -20 | -1.4,0 | 54 | | 34 | Dec/5 | 11 | 432.09 | 435.26 | 440.36(0.14) | 441.07(-0.15) | 440.61(-0.23) | 437.55 | 0.6 | | 7 | 49(-12.8) | 50 | [8] | [-14] | [-12] | -64 | -259 | DR | -0.7 | OpenShort | | (7) | -13 | -7 | -43 | -20 | -0.7,4 | 54 | | 35 | Dec/5 | 10 | 432.09 | 435.26 | 439.75(0.13) | 441.72(-0.12) | 441.64(-0.26) | 438.12 | 0.7 | | 7 | 62(-8.4) | 50 | [7] | [-15] | [-12] | -21 | -236 | DR | -0.7 | OpenShort | | (8) | -15 | -15 | -27 | -20 | -0.3,37 | 54 | | | | |
| 36 | Dec/5 | 9 | 432.09 | 435.26 | 439.19(0.17) | 442.23(-0.06) | 442.8(-0.13) | 439.29 | 0.8 | | 7 | 70(-8.5) | 40 | [10] | [-5] | [-27] | 17 | -203 | DR | -0.6 | OpenShort? | | (8) | -7 | -67 | -14 | -20 | 0,67 | 54 | | 37 | Dec/2 | 15 | 430.21 | 434.88 | 438.46(0.21) | 442.49(0.07) | 443.38(0.2) | 444.57 | 1.2 | | 10 | 79(17) | 50 | [12] | [19] | [6] | 64 | -22 | UT | 0.2 | OpenLong? | | (13) | 11 | 14 | 1 | 18 | 0.9,91 | 53 | | 38 | Dec/2 | 14 | 430.21 | 434.88 | 437.53(0.22) | 442.19(0.04) | 442.51(0.23) | 443.46 | 1.2 | | 10 | 62(-3.8) | 50 | [12] | [20] | [5] | 59 | -24 | UT | 0.1 | OpenLong | | (12) | 13 | 10 | 2 | 11 | 0.8,89 | 53 | | 39 | Dec/2 | 13 | 430.21 | 434.88 | 436.57(0.21) | 442.02(-0.05) | 441.51(-0.07) | 442.68 | 1.1 | | 10 | 66(-2.7) | 50 | [12] | [-0] | [-2] | 58 | -90 | DR | 0.2 | OpenShort | | (12) | -4 | -11 | 2 | 19 | 0.8,88 | 53 | | 40 | Dec/2 | 12 | 430.21 | 434.88 | 435.67(0.24) | 442.25(0.04) | 441.84(0.05) | 443.53 | 1.2 | | 10 | 68(-1.7) | 50 | [14] | [10] | [5] | 61 | -50 | UT | 0.2 | OpenLong | | (13) | 3 | 11 | 3 | 14 | 1,86 | 53 | | | | |
| 41 | Dec/2 | 11 | 430.21 | 434.88 | 434.64(0.23) | 442.08(0.14) | 441.6(0.01) | 442.65 | 1.1 | | 10 | 70(-1.8) | 50 | [13] | [10] | [7] | 53 | -50 | UT | 0.1 | OpenLong | | (13) | 1 | 29 | -8 | -20 | 1,78 | 53 | | 42 | Dec/2 | 10 | 430.21 | 434.88 | 433.64(0.23) | 441.48(0.18) | 441.57(-0.02) | 440.34 | 0.9 | | 10 | 72(-1.9) | 50 | [13] | [10] | [3] | 51 | -87 | UT | -0.1 | OpenLong | | (12) | -1 | 24 | -7 | -20 | 0.8,81 | 53 | | 43 | Dec/2 | 9 | 430.21 | 434.88 | 432.65(0.16) | 440.68(0.23) | 441.64(-0.2) | 438.44 | 0.7 | | 10 | 74(-1.4) | 35 | [9] | [-0] | [-32] | 53 | -80 | DR | -0.4 | OpenShort? | | (12) | -11 | -71 | -7 | -20 | 0.7,85 | 53 | | 44 | Dec/1 | 15 | 427.99 | 433.4 | 431.95(0.25) | 439.65(0.43) | 442.53(-0.02) | 444.06 | 1.2 | | 10 | 75(10.5) | 50 | [14] | [17] | [4] | 77 | 24 | UT | 0.2 | OpenLong? | | (14) | -1 | 16 | -2 | -18 | 1.4,92 | 53 | | 45 | Dec/1 | 14 | 427.99 | 433.4 | 430.86(0.22) | 437.75(0.37) | 442.63(0.02) | 442.76 | 1.1 | | 10 | 65(2.5) | 50 | [12] | [17] | [0] | 73 | 65 | UT | 0 | OpenLong | | (14) | 1 | 4 | -7 | 2 | 1.4,88 | 53 | | | | |
| 46 | Dec/1 | 13 | 427.99 | 433.4 | 429.93(0.2) | 436.15(0.4) | 442.55(0.26) | 442.41 | 1.1 | | 10 | 62(3.7) | 50 | [11] | [31] | [2] | 75 | 155 | UT | -0 | OpenLong | | (13) | 15 | 10 | -14 | 17 | 1.5,87 | 53 | | 47 | Dec/1 | 12 | 427.99 | 433.4 | 429.08(0.16) | 434.42(0.35) | 441.4(0.38) | 441.68 | 1.1 | | 10 | 59(4.3) | 50 | [9] | [36] | [0] | 84 | 224 | UT | 0 | OpenLong | | (11) | 21 | -1 | -15 | 20 | 1.7,91 | 53 | | 48 | Dec/1 | 11 | 427.99 | 433.4 | 428.38(0.15) | 432.89(0.41) | 439.73(0.68) | 441.72 | 1.1 | | 10 | 54(5.3) | 50 | [8] | [54] | [-3] | 93 | 331 | CR | 0.3 | OpenShort | | (10) | 38 | -39 | 31 | 20 | 1.9,95 | 53 | | 49 | Dec/1 | 10 | 427.99 | 433.4 | 427.74(0.17) | 431.12(0.5) | 436.78(0.95) | 444.77 | 1.3 | | 10 | 49(11) | 50 | [10] | [72] | [27] | 118 | 468 | UT | 1.3 | HoldLong | | (11) | 53 | 32 | 39 | 20 | 2.7,100 | 53 | | 50 | Dec/1 | 9 | 427.99 | 433.4 | 427.01(0.09) | 428.97(0.41) | 432.66(0.68) | 442.25 | 1.1 | | 10 | 38(7.1) | 50 | [5] | [53] | [41] | 128 | 440 | UT | 1.9 | HoldLong? | | (7) | 38 | 74 | 43 | 20 | 3.1,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|