Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NTLA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 12, 2022



NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)


One month low (close): $38.1000      One month high (close): $53.5450

NTLA Daily Change: 5.11%   Daily StdDev 4.22%   NTLA EMA_5_Trend: -0.95%   10Minute StdDev: $0.5873

Latest Price :  $40.11(5.11%)

Wed. Dec 14, 2022($0.7)   Tue. Dec 13, 2022($1)   Mon. Dec 12, 2022($0.6)   Fri. Dec 9, 2022($0.2)   Thu. Dec 8, 2022($0.3)   Wed. Dec 7, 2022($1.5)   Tue. Dec 6, 2022($2.2)   Mon. Dec 5, 2022($1.7)  

NTLA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.95%  Daily EMA 20 BBV: -1.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Mon. Dec. 12, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/129   46.06  42.45  (0)  38.25(-0.05 38.18(-0.2938.3-1.5    -223(0.1)-50[0][-12][2]16-42DP0.7OpenShort?    (1)-75-230.7,4834

Daily Trend: %
Up Forces:
Down Forces: 38.25(hourly_sma_10 -0.13%)  
Support Levels:
Resistance Levels: 42.45(daily_ema_10 10.84%)   46.06(daily_ema_20 20.26%)  
 
2Dec/915   46.8  43.21  38.18(-0.08 38.27(0.08 38.29(-0.1338.22-1.7    -233(-0.8)-50[-2][-8][-3]356DT-0.4OpenShort?    (1)-34-13-200.3,4527
3Dec/914   46.8  43.21  38.21(-0.08 38.27(0)  38.34(-0.1638.15-1.7    -234(-0.6)-50[-2][-10][-6]-822DT-0.9OpenShort    (-2)-4-6-19-16-0.3,5027
4Dec/913   46.8  43.21  38.24(-0.08 38.27(0)  38.4(0.0538.24-1.6    -235(-0.6)-50[-2][-5][-1]2192DT-0.7OpenShort    (-2)1-5-030,7127
5Dec/912   46.8  43.21  38.27(-0.08 38.24(0.05 38.38(0.1838.32-1.6    -235(-1)-50[-2][-1][-0]42136DT-0.2OpenShort    (-1)4-101750.2,8727
 
6Dec/911   46.8  43.21  38.3(-0.16 38.22(0.08 38.31(0.1638.49-1.6    -236(-2.4)-50[-4][-2][7]50252DP0.6OpenShort    (-2)4-232200.6,8527
7Dec/910   46.8  43.21  38.36(-0.29 38.19(0.13 38.25(0.2638.52-1.6    -239(-3.8)-50[-7][0][9]22401UR0.6SmallShort    (-4)6627200.4,6227
8Dec/99   46.8  43.21  38.47(-0.21 38.14(0.1 38.15(0.1338.42-1.6    -2312(-1.9)-50[-5][-3][11]-9234DP0.4OpenShort?    (-7)3171420-0.1,4427
9Dec/815   47.55  44.36  38.55(-0.39 38.14(0)  38.15(0) 38.15-1.9    -1914(-4.5)-50[-9][-8][6]-45295DP0.1OpenShort?    (-6)011716-0.5,1827
10Dec/814   47.55  44.36  38.7(-0.51 38.14(0)  38.1(-0.0837.97-2    -1919(-4.9)-50[-12][-11][-7]-60297DT-0.1OpenShort    (-11)-2-140-20-0.8,1027
 
11Dec/813   47.55  44.36  38.9(-0.51 38.1(0.03 38.13(0.0338.2-1.9    -1924(-3.9)-50[-12][-8][7]-51336DP0.1OpenShort    (-12)116418-0.6,1427
12Dec/812   47.55  44.36  39.1(-0.56 38.09(-0.21 38.12(0.0337.95-2    -1928(-3)-50[-13][-11][-4]-66277DT-0.1OpenShort    (-13)1-1518-0.9,727
13Dec/811   47.55  44.36  39.32(-0.61 38.17(-0.16 38.12(0) 38.19-1.9    -1931(-3.5)-50[-15][-11][5]-60319DP0.1OpenShort    (-13)01420-0.8,1027
14Dec/810   47.55  44.36  39.56(-0.55 38.23(-0.08 38.11(0.2138.17-1.9    -1934(-2.7)-50[-13][-5][3]-63251DP0OpenShort    (-15)51520-0.8,727
15Dec/89   47.55  44.36  39.78(-0.62 38.26(-0.34 38.03(-0.1138.16-1.9    -1937(-1.3)-50[-15][-16][2]-68182DP0.1OpenShort?    (-15)-31319-0.9,527
 
16Dec/715   48.11  45.6  40.03(-0.69 38.39(-0.39 38.07(0.0338.14-2.3    -1738(-7)-50[-16][-13][9]-72227DP0OpenShort?    (-15)113220-1,325
17Dec/714   48.11  45.6  40.31(-0.96 38.54(-0.67 38.06(-0.4437.93-2.3    -1745(-6.1)-50[-22][-29][-2]-78242DT-0.1HoldShort    (-18)-10-11219-1.2,225
18Dec/713   48.11  45.6  40.7(-0.97 38.8(-0.51 38.23(-0.3438.1-2.3    -1751(-4.4)-50[-23][-25][-2]-78221DT-0.1HoldShort    (-24)-8-52-11-1.2,225
19Dec/712   48.11  45.6  41.1(-0.94 39(-0.74 38.36(-0.3438.18-2.3    -1756(-3.1)-50[-22][-27][5]-79122DP-0.1OpenShort    (-24)-810211-1.2,125
20Dec/711   48.11  45.6  41.49(-1.03 39.29(-1.01 38.49(-0.5238.02-2.3    -1759(-2.2)-50[-24][-35][-3]-8538DT-0.2HoldShort    (-25)-12-41-19-1.4,025
 
21Dec/710   48.11  45.6  41.92(-0.99 39.69(-1.19 38.69(-1.1538.09-2.3    -1761(1.2)-50[-23][-51][-18]-85-226DT-0.2OpenShort    (-25)-27-403-20-1.4,025
22Dec/79   48.11  45.6  42.34(-0.77 40.17(-0.74 39.14(-0.5638.75-2.1    -1760(-0.4)-50[-18][-31][-4]-85-233DT-0.2HoldShort?    (-21)-13-13-20-1.4,025
23Dec/615   48.73  46.73  42.67(-0.7 40.47(-1.03 39.36(-0.7338.76-2.7    -1460(-7.5)-50[-16][-38][-8]-88-416DT-0.2HoldShort?    (-21)-17-42-20-1.5,023
24Dec/614   48.73  46.73  42.97(-0.83 40.89(-0.99 39.65(-1.1538.82-2.7    -1468(3.1)-50[-19][-47][-18]-93-445DT-0.3OpenShort    (-17)-26-16-1-20-1.7,023
25Dec/613   48.73  46.73  43.33(-0.8 41.3(-0.91 40.11(-1.4539.08-2.6    -1464(4.1)-50[-18][-53][-26]-93-556DT-0.4OpenShort    (-20)-33-383-20-1.8,223
 
26Dec/612   48.73  46.73  43.68(-0.7 41.68(-0.95 40.7(-1.2439.71-2.4    -1460(3.9)-50[-16][-48][-26]-93-532DT-0.4OpenShort    (-18)-29-452-20-1.8,223
27Dec/611   48.73  46.73  43.99(-0.59 42.08(-1.24 41.21(-0.8440.47-2.2    -1456(3.2)-50[-14][-42][6]-91-431DP-0.4OpenShort    (-15)-191712-1.7,223
28Dec/610   48.73  46.73  44.25(-0.65 42.61(-1.37 41.56(-1.440.18-2.3    -1453(6.2)-50[-15][-56][-27]-103-630DT-0.7HoldShort    (-16)-32-52-2-20-2.1,023
29Dec/69   48.73  46.73  44.54(-0.54 43.2(-1.12 42.15(-0.841.08-2.1    -1447(4.3)-50[-12][-39][-27]-100-452DT-0.6HoldShort?    (-13)-18-55-3-20-2,023
30Dec/515   49.28  47.78  44.78(-0.51 43.69(-1.02 42.49(-0.442.05-2.5    -1143(-9.3)-50[-12][-27][-7]-93-215DT-0.3HoldShort?    (-11)-9-10-3-20-1.7,025
 
31Dec/514   49.28  47.78  45.01(-0.99 44.14(-0.88 42.66(-0.742.22-2.5    -1152(-12.9)-50[-23][-36][-13]-97182DT-0.3HoldShort    (-12)-16-7-2-20-1.9,125
32Dec/513   49.28  47.78  45.46(-0.87 44.53(-0.78 42.96(-1.642.34-2.4    -1165(-5.2)-50[-20][-55][-26]-92-228DT-0.3HoldShort    (-25)-38-35-1-20-1.7,125
33Dec/512   49.28  47.78  45.86(-0.67 44.88(-0.38 43.66(-1.3142.97-2.2    -1170(-0.4)-50[-16][-43][-15]-84-294DT-0.3HoldShort    (-20)-317-1-20-1.4,125
34Dec/511   49.28  47.78  46.17(-0.58 45.05(-0.73 44.24(-1.4942.85-2.2    -1171(3.9)-50[-14][-50][-21]-90-514DT-0.7OpenShort    (-17)-35-5-19-20-1.6,025
35Dec/510   49.28  47.78  46.44(-0.58 45.38(-0.68 44.91(-1.6642.93-2.2    -1167(5.4)-50[-14][-54][-34]-89-596DT-1OpenShort    (-14)-39-38-14-20-1.8,625
 
36Dec/59   49.28  47.78  46.71(-0.47 45.69(-0.46 45.67(-0.9343.63-2    -1161(3.6)-50[-11][-33][-57]-81-425DT-1.2OpenShort?    (-12)-22-117-13-20-1.7,1225
37Dec/215   49.76  48.54  46.93(-0.28 45.69(0)  45.67(0) 45.88-1.7    -858(-14.3)-50[-7][-3][-2]-3357DT-0.1OpenShort?    (-6)0-42-11-0.6,3228
38Dec/214   49.76  48.54  47.06(-0.17 45.9(0.04 46.1(0.5245.96-1.6    -872(0.7)-40[-4][10][-2]-4672RG-0.1Wait    (-7)13-742-0.7,2228
39Dec/213   49.76  48.54  47.14(-0.19 45.88(0.02 45.86(0.0446.1-1.6    -871(0.5)-50[-5][-2][-4]-42-14DT0.1OpenShort    (-4)1-24820-0.6,2328
40Dec/212   49.76  48.54  47.23(-0.13 45.87(-0.02 45.84(0.3146.56-1.4    -871(0)0[-3][5][22]-3970UR0.4SmallShort    (-4)8301720-0.4,2128
 
41Dec/211   49.76  48.54  47.29(-0.25 45.88(-1.12 45.7(-0.0445.99-1.6    -871(1)-25[-6][-18][23]-58-26DP0.2OpenShort    (-5)-15620-0.8,1228
42Dec/210   49.76  48.54  47.41(-0.23 46.4(-1 45.72(-0.0245.89-1.7    -870(2)-5[-6][-16][31]-66-93RG0.1Wait    (-6)-158520-0.9,728
43Dec/29   49.76  48.54  47.52(-0.44 46.87(-0.87 45.73(-0.3744.8-2.1    -868(3.3)-50[-11][-24][-31]-91-217DT-0.6OpenShort?    (-8)-9-62-2-20-1.7,228
44Dec/115   50.07  48.87  47.73(-0.33 47.28(-0.48 45.73(0) 45.99-1.9    -764(-3.5)-50[-8][-10][-5]-77-28DT0.1HoldShort?    (-9)035-20-1.2,336
45Dec/114   50.07  48.87  47.89(-0.21 47.51(-0.46 45.9(-0.3345.93-1.9    -768(3.3)-50[-5][-17][-11]-81-280DT0OpenShort    (-8)-8-26-20-1.3,236
 
46Dec/113   50.07  48.87  47.99(-0.21 47.73(-0.48 46.05(-2.1945.96-1.9    -765(3.5)-50[-5][-61][-11]-84-752DT-0.1OpenShort    (-6)-528-4-20-1.4,136
47Dec/112   50.07  48.87  48.09(-0.27 47.96(-0.56 47.08(-1.9245.8-2    -761(5)-50[-6][-56][-19]-93-686DT-1OpenShort    (-6)-45-2-20-20-1.7,036
48Dec/111   50.07  48.87  48.22(-0.29 48.23(-0.35 48(-1.3645.84-1.9    -756(5.8)-50[-7][-40][-30]-98-541DT-1.8OpenShort    (-6)-32-8-33-20-1.9,036
49Dec/110   50.07  48.87  48.36(-0.33 48.4(-0.43 48.66(-145.99-1.9    -750(7.3)-50[-8][-33][-37]-72-410DT-2.4OpenShort    (-7)-24-36-24-20-2.2,3336
50Dec/19   50.07  48.87  48.52(-0.31 48.61(-0.16 49.15(-0.4946.69-1.6    -743(2.3)-50[-7][-17][-88]-33-195DT-2.6OpenShort?    (-6)-12-207-11-20-2,6736
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA