LYFT Trading Signals: Hourly Price Prediction

^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 12, 2022

LYFT Trading Signals: Hourly Price Forecast and Prediction

(Lyft, Inc.)

One month low (close): $10.2950 One month high (close): $13.0400

LYFT Daily Change: 3.74% Daily StdDev 5.2% LYFT EMA_5_Trend: 1.13% 10Minute StdDev: $0

Latest Price : $11.36(3.74%)

Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0)

LYFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 0.2

Sample size 25 Avg positive next hour return: 1.1%(52%) Avg negative next hour return: -0.94%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 12, 2022
1	Dec/12	9	11.19	10.86	10.63(0.38)	10.85(0.18)	10.95(-0.45)	10.94	-0.4	-5	40(-1.7)	-10	[7]	[-5]	[-4]	68	-249	DR	-0	OpenShort?	(5)	-9	-3	-6	-20	1.1,90	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.86(weak_daily_ema_10 -0.73%) 10.85(hourly_sma_10 -0.82%) 10.63(hourly_sma_20 -2.83%) Resistance Levels: 11.19(daily_ema_20 2.29%)

2	Dec/9	15	11.25	10.79	10.59(0.28)	10.83(0.37)	11(0.36)	10.96	-0.4	-6	42(5.1)	-25	[5]	[12]	[-5]	76	140	CR	-0.1	OpenShort?	(7)	7	-10	-9	-9	1.3,93	45
3	Dec/9	14	11.25	10.79	10.56(0.28)	10.79(0.47)	10.96(0.83)	11.02	-0.3	-6	37(2.5)	5	[5]	[22]	[10]	85	361	RG	0.2	Wait	(7)	16	10	-7	20	1.6,95	45
4	Dec/9	13	11.25	10.79	10.53(0.29)	10.74(0.28)	10.87(0.56)	10.96	-0.4	-6	34(2.1)	-15	[6]	[15]	[-1]	86	246	CR	0.3	OpenShort	(5)	11	-8	-2	20	1.6,96	45
5	Dec/9	12	11.25	10.79	10.5(0.29)	10.71(0.56)	10.81(0.65)	11.01	-0.3	-6	32(4.1)	5	[6]	[19]	[10]	102	348	RG	0.8	SmallShort	(5)	13	-3	13	20	2.1,99	45

6	Dec/9	11	11.25	10.79	10.47(0.29)	10.65(0.76)	10.74(0.75)	11.03	-0.3	-6	28(5.4)	20	[6]	[23]	[19]	107	417	UT	1.4	HoldLong	(5)	15	39	6	20	2.6,92	45
7	Dec/9	10	11.25	10.79	10.44(0.1)	10.57(0.48)	10.66(0.38)	10.79	-0.6	-6	22(2.3)	5	[2]	[12]	[18]	92	335	RG	0.8	SmallShort	(3)	7	38	3	20	2,92	45
8	Dec/9	9	11.25	10.79	10.43(0.1)	10.52(0.19)	10.66(0)	10.56	-0.9	-6	20(0.2)	-35	[2]	[2]	[-9]	62	12	CR	-0.4	HoldShort?	(2)	0	-18	-4	-20	0.8,92	45
9	Dec/8	15	11.27	10.8	10.42(-0.1)	10.5(0.48)	10.62(0.09)	10.67	-0.8	-7	20(-1.6)	-50	[-2]	[5]	[1]	90	370	UR	0.3	SmallShort?	(2)	2	2	9	-9	1.6,100	38
10	Dec/8	14	11.27	10.8	10.42(0)	10.45(0.48)	10.61(0.57)	10.66	-0.8	-7	22(-1.4)	-15	[0]	[15]	[11]	82	373	UR	0.3	SmallShort	(-2)	11	3	15	20	1.4,97	38

11	Dec/8	13	11.27	10.8	10.43(-0.1)	10.4(0.39)	10.55(0.67)	10.64	-0.8	-7	23(-2.6)	-25	[-2]	[15]	[10]	74	489	UR	0.5	SmallShort	(0)	13	12	20	20	1.2,94	38
12	Dec/8	12	11.27	10.8	10.44(-0.19)	10.36(0.29)	10.48(0.48)	10.57	-0.9	-7	26(-3.2)	-40	[-4]	[10]	[12]	62	455	UR	0.5	SmallShort	(-3)	9	0	29	20	0.7,94	38
13	Dec/8	11	11.27	10.8	10.46(-0.29)	10.33(0.1)	10.43(0.58)	10.57	-0.9	-7	29(-5.1)	-30	[-6]	[10]	[13]	38	586	UR	0.6	SmallShort	(-3)	11	-7	31	20	0.5,75	38
14	Dec/8	10	11.27	10.8	10.49(-0.29)	10.32(0.29)	10.37(0.97)	10.61	-0.9	-7	34(-6.8)	-10	[-6]	[19]	[32]	13	694	UR	0.9	SmallShort	(-3)	19	37	26	20	0.5,50	38
15	Dec/8	9	11.27	10.8	10.52(-0.38)	10.29(-0.1)	10.27(0.2)	10.39	-1.2	-7	41(-4.8)	-50	[-7]	[0]	[12]	-25	350	UR	0.4	SmallShort?	(-8)	4	17	15	20	-0.4,35	38

16	Dec/7	15	11.28	10.87	10.56(-0.56)	10.3(-0.19)	10.25(0.1)	10.29	-1.3	-6	45(-6.4)	-50	[-11]	[-4]	[5]	-56	375	DP	0.1	OpenShort?	(-8)	2	2	8	20	-0.8,14	25
17	Dec/7	14	11.28	10.87	10.62(-0.38)	10.32(-0.1)	10.25(0)	10.28	-1.3	-6	52(-0.4)	-50	[-7]	[-4]	[-1]	-64	66	DT	0.1	OpenShort	(-10)	0	0	6	-20	-0.9,9	25
18	Dec/7	13	11.28	10.87	10.66(-0.37)	10.33(-0.19)	10.24(-0.19)	10.28	-1.3	-6	52(0.5)	-50	[-7]	[-8]	[6]	-69	-31	DP	0.1	OpenShort	(-7)	-3	16	7	-10	-1,6	25
19	Dec/7	12	11.28	10.87	10.7(-0.37)	10.35(-0.58)	10.26(-0.48)	10.19	-1.4	-6	52(1.8)	-50	[-7]	[-16]	[-3]	-81	-225	DT	-0.2	OpenShort	(-8)	-9	-9	2	-10	-1.3,2	25
20	Dec/7	11	11.28	10.87	10.74(-0.28)	10.41(-0.48)	10.31(-0.39)	10.24	-1.4	-6	50(2)	-40	[-5]	[-14]	[3]	-81	-283	DP	-0.2	OpenShort	(-7)	-7	9	0	0	-1.3,2	25

21	Dec/7	10	11.28	10.87	10.77(-0.37)	10.46(-0.66)	10.35(-0.48)	10.19	-1.4	-6	48(3.5)	-50	[-7]	[-17]	[-7]	-90	-285	DT	-0.4	OpenShort	(-7)	-9	-17	-2	-10	-1.6,0	25
22	Dec/7	9	11.28	10.87	10.81(-0.18)	10.53(-0.57)	10.4(-0.29)	10.29	-1.3	-6	44(2.8)	-50	[-3]	[-12]	[-12]	-88	-373	DT	-0.3	OpenShort?	(-3)	-5	-20	-0	-20	-1.5,0	25
23	Dec/6	15	11.31	10.95	10.83(-0.18)	10.59(-0.66)	10.4(0)	10.41	-1.2	-9	42(0.4)	-45	[-3]	[-8]	[3]	-82	-209	DP	-0.1	OpenShort?	(-5)	0	-2	4	20	-1.3,1	20
24	Dec/6	14	11.31	10.95	10.85(-0.46)	10.66(-0.74)	10.43(-0.76)	10.42	-1.2	-9	41(0.6)	-50	[-8]	[-24]	[2]	-84	-128	DP	-0	OpenShort	(-3)	-13	-5	5	20	-1.4,1	20
25	Dec/6	13	11.31	10.95	10.9(-0.37)	10.74(-0.83)	10.51(-0.57)	10.45	-1.2	-9	41(1)	-50	[-7]	[-21]	[-5]	-87	-183	DT	-0.2	HoldShort	(-7)	-10	3	7	-20	-1.5,1	20

26	Dec/6	12	11.31	10.95	10.94(-0.36)	10.83(-0.91)	10.57(-0.84)	10.43	-1.2	-9	40(2.5)	-50	[-6]	[-26]	[-5]	-95	-317	DT	-0.5	OpenShort	(-6)	-15	0	-5	-20	-1.8,0	20
27	Dec/6	11	11.31	10.95	10.98(-0.36)	10.93(-0.64)	10.66(-0.93)	10.43	-1.2	-9	37(3.3)	-50	[-6]	[-25]	[-14]	-99	-370	DT	-0.8	OpenShort	(-8)	-16	2	-7	-20	-2,1	20
28	Dec/6	10	11.31	10.95	11.02(-0.36)	11(-0.45)	10.76(-1.19)	10.42	-1.2	-9	34(4.7)	-50	[-6]	[-28]	[-45]	-109	-472	DT	-1.4	HoldShort	(-6)	-21	-60	-17	-20	-2.4,1	20
29	Dec/6	9	11.31	10.95	11.06(-0.27)	11.05(-0.18)	10.89(-0.82)	10.79	-0.7	-9	29(0.9)	-50	[-5]	[-19]	[-12]	-79	-172	DT	-0.5	HoldShort?	(-5)	-15	2	-14	-20	-1.3,4	20
30	Dec/5	15	11.49	11.01	11.09(-0.18)	11.07(-0.18)	10.98(-0.9)	10.78	-0.8	-9	28(6.4)	-50	[-3]	[-20]	[-23]	-79	-325	DT	-1	OpenShort?	(-3)	-16	-15	-27	-20	-1.5,9	23

31	Dec/5	14	11.49	11.01	11.11(-0.18)	11.09(0.09)	11.08(-1.16)	10.87	-0.7	-9	22(0.9)	-50	[-3]	[-22]	[-20]	-57	-328	DT	-1	OpenShort	(-5)	-20	-8	-34	-20	-1.2,23	23
32	Dec/5	13	11.49	11.01	11.13(-0.09)	11.09(0)	11.21(-0.27)	10.92	-0.6	-9	21(0.5)	-50	[-2]	[-7]	[-21]	-37	-167	DT	-1.5	OpenShort	(-2)	-5	-27	-26	-20	-1.1,41	23
33	Dec/5	12	11.49	11.01	11.14(0.27)	11.08(0.27)	11.24(0.18)	11.09	-0.4	-9	20(-3.3)	-45	[5]	[5]	[-18]	1	-267	CR	-0.8	HoldShort	(0)	3	-27	-17	-20	-0.3,58	23
34	Dec/5	11	11.49	11.01	11.11(0.27)	11.08(0)	11.22(0.54)	11.26	-0.2	-9	24(-3)	15	[5]	[9]	[14]	46	4	UT	0.2	OpenLong	(6)	10	-2	16	20	0.7,78	23
35	Dec/5	10	11.49	11.01	11.08(0.27)	11.08(0)	11.16(0.54)	11.27	-0.2	-9	27(-1.7)	-20	[5]	[9]	[3]	41	34	RG	0.4	Wait	(5)	10	-35	15	20	0.8,71	23

36	Dec/5	9	11.49	11.01	11.05(0.45)	11.05(0.27)	11.1(1.28)	11.5	0	-9	28(0.4)	30	[8]	[26]	[45]	53	280	UT	1.5	OpenLong?	(8)	23	70	21	20	1.7,60	23
37	Dec/2	15	11.63	11.07	11(0.27)	11.02(-0.18)	10.96(0.46)	11.06	-0.6	-9	28(1.3)	-5	[5]	[7]	[8]	-2	-109	RG	0.4	Wait?	(3)	8	11	5	20	0.2,43	29
38	Dec/2	14	11.63	11.07	10.97(0.09)	11.04(-0.27)	10.91(0.28)	10.99	-0.6	-9	27(-0.4)	-25	[2]	[2]	[7]	-5	-3	RG	0.3	Wait	(5)	5	0	7	20	0.1,43	29
39	Dec/2	13	11.63	11.07	10.96(0.09)	11.07(-0.27)	10.88(-0.46)	10.99	-0.6	-9	27(-0.5)	-45	[2]	[-11]	[1]	-11	-174	RG	0.4	Wait	(2)	-8	10	-1	-20	0.1,37	29
40	Dec/2	12	11.63	11.07	10.95(0.09)	11.1(-0.36)	10.93(-0.64)	10.93	-0.7	-9	28(-0.3)	-50	[2]	[-15]	[2]	-17	-269	RG	0	Wait	(2)	-11	18	-8	-20	-0.1,36	29

41	Dec/2	11	11.63	11.07	10.95(0)	11.14(-0.27)	11(-0.72)	10.82	-0.8	-9	28(0.1)	-50	[0]	[-16]	[-17]	-27	-291	DR	-0.6	OpenShort	(0)	-13	-3	-31	-20	-0.4,33	29
42	Dec/2	10	11.63	11.07	10.95(0)	11.17(-0.27)	11.08(-0.89)	10.84	-0.8	-9	28(0.1)	-50	[0]	[-19]	[-16]	-7	-311	DR	-0.8	OpenShort	(0)	-16	7	-26	-20	-0.3,51	29
43	Dec/2	9	11.63	11.07	10.95(0)	11.2(0.18)	11.18(-0.89)	10.8	-0.8	-9	28(-0.3)	-50	[0]	[-15]	[-51]	7	-351	DR	-1.3	OpenShort?	(0)	-16	-75	-21	-20	-0.5,69	29
44	Dec/1	15	11.76	11.09	10.94(0.27)	11.18(0.72)	11.28(0.18)	11.28	-0.4	-11	28(2.6)	-35	[5]	[9]	[-3]	66	89	CR	0	HoldShort?	(5)	3	2	-4	-20	1.2,86	52
45	Dec/1	14	11.76	11.09	10.91(0.28)	11.1(0.54)	11.26(-0.18)	11.27	-0.4	-11	25(0.9)	-40	[5]	[1]	[-2]	70	7	CR	0	HoldShort	(5)	-3	8	-6	-20	1.3,87	52

46	Dec/1	13	11.76	11.09	10.88(0.18)	11.04(0.55)	11.28(0.09)	11.22	-0.5	-11	25(0.9)	-45	[3]	[6]	[-4]	71	151	CR	-0.2	HoldShort	(3)	2	-11	-6	9	1.3,88	52
47	Dec/1	12	11.76	11.09	10.86(0.18)	10.98(0.73)	11.27(0.45)	11.29	-0.4	-11	24(1.9)	-30	[3]	[14]	[2]	77	332	RG	0.1	Wait	(5)	8	-2	-15	20	1.6,87	52
48	Dec/1	11	11.76	11.09	10.84(0.18)	10.9(0.46)	11.22(1.26)	11.3	-0.4	-11	22(2.1)	5	[3]	[25]	[22]	89	551	RG	0.3	Wait	(3)	22	13	30	20	1.9,91	52
49	Dec/1	10	11.76	11.09	10.82(0.19)	10.85(0.46)	11.08(1.19)	11.22	-0.5	-11	20(1.6)	-15	[3]	[24]	[5]	89	478	RG	0.6	Wait	(3)	21	-23	30	20	1.8,94	52
50	Dec/1	9	11.76	11.09	10.8(0.19)	10.8(0.56)	10.95(1.39)	11.37	-0.4	-11	18(4.4)	5	[3]	[29]	[40]	123	689	RG	2.1	SmallShort?	(5)	24	36	41	20	2.9,100	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI