|
|
| ^ LHX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 9, 2022 |
|
LHX Trading Signals: Hourly Price Forecast and Prediction(L3Harris Technologies Inc)
One month low (close): $215.5300 One month high (close): $239.3400
LHX Daily Change: -1.05% Daily StdDev 2.07% LHX EMA_5_Trend: -1.31% 10Minute StdDev: $0
Latest Price : $215.53(-1.05%) | Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0)
| LHX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -2
| | Fri. Dec. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 15 | 223.22 | 222.63 | 217.99(-0.03) | 217.27(-0.09) | 216.57(-0.2) | 216.17 | -1.8 | | -7 | 31(1.6) | -40 | [-1] | [-15] | [3] | -82 | -101 | DP | -0.3 | OpenShort? | | (-4) | -10 | 15 | -7 | -14 | -1.5,6 | 38 | Sample size 50 Avg positive next hour return: 0.7%(62%) Avg negative next hour return: -0.24%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 217.27(hourly_sma_10 0.51%) 217.99(hourly_sma_20 0.84%) 222.63(daily_ema_10 2.99%) 223.22(daily_ema_20 3.26%)
|
| | | 2 | Dec/9 | 14 | 223.22 | 222.63 | 218.06(-0.09) | 217.47(-0.13) | 217(-0.24) | 215.51 | -2 | | -7 | 29(3.7) | -50 | [-4] | [-19] | [-13] | -102 | -91 | DT | -1.3 | HoldShort | | (-2) | -12 | -20 | -20 | -20 | -2.2,3 | 38 | | 3 | Dec/9 | 13 | 223.22 | 222.63 | 218.26(-0.06) | 217.76(-0.13) | 217.52(-0.13) | 216.4 | -1.7 | | -7 | 26(2) | -50 | [-3] | [-13] | [-10] | -86 | -63 | DT | -1.1 | OpenShort | | (-3) | -6 | -17 | -19 | -16 | -1.8,9 | 38 | | 4 | Dec/9 | 12 | 223.22 | 222.63 | 218.4(-0.07) | 218.05(-0.05) | 217.8(-0.02) | 217.17 | -1.5 | | -7 | 24(-1.5) | -50 | [-3] | [-6] | [-5] | -61 | 6 | DT | -0.7 | OpenShort | | (-2) | -1 | -10 | -5 | -15 | -1.3,22 | 38 | | 5 | Dec/9 | 11 | 223.22 | 222.63 | 218.55(-0.09) | 218.15(0.03) | 217.84(-0.07) | 217.62 | -1.4 | | -7 | 25(-3.7) | -50 | [-4] | [-7] | [-7] | -42 | 32 | DT | -0.2 | OpenShort | | (-3) | -3 | -16 | 2 | -20 | -0.9,31 | 38 | | | | |
| 6 | Dec/9 | 10 | 223.22 | 222.63 | 218.74(-0.09) | 218.09(0.05) | 217.99(0.03) | 218.35 | -1.2 | | -7 | 29(-6.7) | -50 | [-4] | [-1] | [4] | -28 | 77 | DP | 0.3 | OpenShort | | (-3) | 1 | 8 | 8 | -1 | -0.3,30 | 38 | | 7 | Dec/9 | 9 | 223.22 | 222.63 | 218.94(-0.13) | 217.99(-0.03) | 217.93(-0.03) | 217.99 | -1.3 | | -7 | 36(-8) | -50 | [-6] | [-7] | [2] | -46 | 84 | DP | 0 | OpenShort? | | (-5) | -1 | 6 | -3 | 7 | -0.7,22 | 38 | | 8 | Dec/8 | 15 | 224.37 | 223.97 | 219.23(-0.13) | 218.06(-0.08) | 217.99(-0.14) | 217.73 | -1.4 | | -5 | 44(4.4) | -50 | [-6] | [-12] | [2] | -48 | 25 | DP | -0.2 | OpenShort? | | (-7) | -7 | 5 | -3 | 4 | -0.9,25 | 47 | | 9 | Dec/8 | 14 | 224.37 | 223.97 | 219.52(-0.18) | 218.23(-0.14) | 218.29(-0.08) | 217.5 | -1.4 | | -5 | 39(-6.5) | -50 | [-9] | [-12] | [-6] | -51 | 69 | DT | -0.4 | OpenShort | | (-7) | -4 | -18 | -2 | 6 | -1.1,27 | 47 | | 10 | Dec/8 | 13 | 224.37 | 223.97 | 219.92(-0.15) | 218.54(-0.08) | 218.47(0.12) | 218.32 | -1.2 | | -5 | 46(-4.6) | -50 | [-7] | [-0] | [2] | -38 | 110 | UR | -0.1 | SmallShort | | (-8) | 6 | 2 | 2 | 7 | -0.7,30 | 47 | | | | |
| 11 | Dec/8 | 12 | 224.37 | 223.97 | 220.25(-0.18) | 218.72(0.03) | 218.21(0.07) | 218.21 | -1.3 | | -5 | 50(-5.7) | -50 | [-9] | [-0] | [0] | -39 | 109 | DT | 0 | OpenShort | | (-8) | 3 | 0 | 10 | -20 | -0.8,31 | 47 | | 12 | Dec/8 | 11 | 224.37 | 223.97 | 220.65(-0.18) | 218.65(-0.05) | 218.05(-0.05) | 218.2 | -1.3 | | -5 | 56(-3.3) | -50 | [-9] | [-8] | [-6] | -45 | 58 | DT | 0.1 | OpenShort | | (-9) | -2 | -24 | 13 | -5 | -0.9,28 | 47 | | 13 | Dec/8 | 10 | 224.37 | 223.97 | 221.04(-0.14) | 218.77(0.02) | 218.15(0.01) | 219.28 | -1 | | -5 | 59(-3.3) | -40 | [-7] | [-3] | [10] | -44 | 63 | DP | 0.4 | OpenShort | | (-8) | 1 | 21 | 11 | 16 | -0.6,21 | 47 | | 14 | Dec/8 | 9 | 224.37 | 223.97 | 221.35(-0.18) | 218.72(-0.11) | 218.13(-0.22) | 218.32 | -1.2 | | -5 | 63(-1.3) | -45 | [-9] | [-18] | [10] | -68 | -14 | DP | 0.1 | OpenShort? | | (-9) | -11 | 30 | -3 | 6 | -1,7 | 47 | | 15 | Dec/7 | 15 | 225.33 | 224.89 | 221.74(-0.22) | 218.96(-0.2) | 218.62(-0.27) | 216.95 | -1.5 | | -5 | 64(6.3) | -50 | [-11] | [-22] | [-8] | -84 | -67 | DT | -0.5 | OpenShort? | | (-11) | -13 | -12 | -11 | -20 | -1.5,4 | 47 | | | | |
| 16 | Dec/7 | 14 | 225.33 | 224.89 | 222.24(-0.28) | 219.39(-0.23) | 219.22(-0.02) | 217.5 | -1.4 | | -5 | 58(-3.5) | -50 | [-14] | [-12] | [-11] | -77 | 65 | DT | -0.6 | HoldShort | | (-11) | -1 | -25 | -8 | -13 | -1.5,11 | 47 | | 17 | Dec/7 | 13 | 225.33 | 224.89 | 222.86(-0.26) | 219.9(-0.23) | 219.27(-0.06) | 218.62 | -1.2 | | -5 | 61(-3.8) | -50 | [-13] | [-14] | [-6] | -60 | 56 | DT | -0.2 | OpenShort | | (-13) | -3 | -20 | 3 | 7 | -1.3,23 | 47 | | 18 | Dec/7 | 12 | 225.33 | 224.89 | 223.44(-0.22) | 220.41(-0.18) | 219.4(0.03) | 219.51 | -1.1 | | -5 | 65(-1.8) | -50 | [-11] | [-8] | [-4] | -50 | 48 | DT | 0 | OpenShort | | (-12) | 1 | -22 | 17 | 9 | -1.1,28 | 47 | | 19 | Dec/7 | 11 | 225.33 | 224.89 | 223.93(-0.19) | 220.81(-0.21) | 219.34(0.04) | 220.5 | -0.9 | | -5 | 67(-1.9) | -40 | [-9] | [-7] | [9] | -52 | 51 | DP | 0.3 | OpenShort | | (-10) | 2 | 10 | 14 | 20 | -0.9,21 | 47 | | 20 | Dec/7 | 10 | 225.33 | 224.89 | 224.35(-0.21) | 221.27(-0.24) | 219.26(-0.16) | 220.05 | -1 | | -5 | 69(0.9) | -35 | [-10] | [-18] | [20] | -70 | -20 | DP | 0.2 | OpenShort | | (-11) | -8 | 54 | 11 | 7 | -1.2,10 | 47 | | | | |
| 21 | Dec/7 | 9 | 225.33 | 224.89 | 224.82(-0.2) | 221.81(-0.38) | 219.61(-0.42) | 217.62 | -1.4 | | -5 | 68(6.4) | -50 | [-10] | [-34] | [-16] | -100 | -225 | DT | -0.5 | HoldShort? | | (-13) | -20 | -36 | 1 | -20 | -2,0 | 47 | | 22 | Dec/6 | 15 | 226.23 | 225.71 | 225.26(-0.14) | 222.65(-0.3) | 220.53(-0.41) | 219.27 | -1.2 | | -4 | 61(7.4) | -50 | [-7] | [-30] | [-3] | -95 | -231 | DT | -0.4 | OpenShort? | | (-8) | -20 | 2 | 1 | -20 | -1.8,0 | 49 | | 23 | Dec/6 | 14 | 226.23 | 225.71 | 225.57(-0.12) | 223.32(-0.29) | 221.43(-0.4) | 219.16 | -1.3 | | -4 | 54(6.6) | -50 | [-6] | [-29] | [-15] | -103 | -259 | DT | -0.8 | HoldShort | | (-7) | -19 | -27 | -4 | -20 | -2.1,0 | 49 | | 24 | Dec/6 | 13 | 226.23 | 225.71 | 225.85(-0.08) | 223.98(-0.25) | 222.31(-0.43) | 220.39 | -1 | | -4 | 47(4.8) | -50 | [-4] | [-29] | [-13] | -103 | -269 | DT | -0.7 | HoldShort | | (-5) | -21 | -21 | -8 | -20 | -2.1,0 | 49 | | 25 | Dec/6 | 12 | 226.23 | 225.71 | 226.04(-0.07) | 224.54(-0.25) | 223.28(-0.33) | 221.35 | -0.9 | | -4 | 43(3.9) | -50 | [-3] | [-24] | [-13] | -99 | -222 | DT | -0.8 | OpenShort | | (-3) | -16 | -25 | -7 | -20 | -2,1 | 49 | | | | |
| 26 | Dec/6 | 11 | 226.23 | 225.71 | 226.2(-0.05) | 225.1(-0.32) | 224.02(-0.33) | 222.48 | -0.7 | | -4 | 39(2.7) | -50 | [-2] | [-26] | [-12] | -92 | -193 | DT | -0.7 | OpenShort | | (-2) | -16 | -26 | -15 | -13 | -1.7,1 | 49 | | 27 | Dec/6 | 10 | 226.23 | 225.71 | 226.32(-0.01) | 225.83(-0.26) | 224.77(-0.17) | 223.66 | -0.5 | | -4 | 36(0.4) | -25 | [-1] | [-16] | [-1] | -78 | -153 | DT | -0.6 | HoldShort | | (-1) | -8 | 3 | -10 | -7 | -1.3,5 | 49 | | 28 | Dec/6 | 9 | 226.23 | 225.71 | 226.35(-0.04) | 226.43(-0.27) | 225.15(-0.23) | 223.53 | -0.5 | | -4 | 36(2.1) | -50 | [-2] | [-20] | [-19] | -77 | -139 | DT | -0.8 | OpenShort? | | (-1) | -11 | -39 | -17 | -20 | -1.4,8 | 49 | | 29 | Dec/5 | 15 | 226.84 | 226.46 | 226.45(-0.04) | 227.04(-0.17) | 225.66(-0.06) | 225.36 | -0.3 | | -2 | 33(-1.1) | -10 | [-2] | [-8] | [0] | -48 | -25 | DT | -0.2 | OpenShort? | | (0) | -3 | 7 | -7 | -15 | -0.6,17 | 66 | | 30 | Dec/5 | 14 | 226.84 | 226.46 | 226.45(0) | 227.43(-0.18) | 225.79(-0.18) | 225.04 | -0.3 | | -2 | 35(-0.2) | -30 | [0] | [-13] | [-13] | -48 | -116 | DR | -0.4 | OpenShort | | (-2) | -9 | -26 | -9 | -20 | -0.8,22 | 66 | | | | |
| 31 | Dec/5 | 13 | 226.84 | 226.46 | 226.52(0.07) | 227.83(-0.01) | 226.19(-0.3) | 226.23 | -0.1 | | -2 | 35(-2.2) | -5 | [3] | [-14] | [-3] | -27 | -157 | DR | 0 | OpenShort | | (1) | -15 | 7 | -11 | -20 | -0.2,28 | 66 | | 32 | Dec/5 | 12 | 226.84 | 226.46 | 226.37(0.07) | 227.86(0.01) | 226.86(-0.38) | 225.91 | -0.2 | | -2 | 37(-3.1) | -15 | [3] | [-17] | [-8] | -28 | -186 | DR | -0.5 | OpenShort | | (3) | -18 | 3 | -23 | -20 | -0.2,27 | 66 | | 33 | Dec/5 | 11 | 226.84 | 226.46 | 226.21(0.07) | 227.83(0.05) | 227.73(-0.3) | 225.75 | -0.2 | | -2 | 40(-2.6) | -25 | [3] | [-13] | [-14] | -22 | -167 | DR | -0.9 | OpenShort | | (3) | -15 | -6 | -38 | -20 | -0.2,33 | 66 | | 34 | Dec/5 | 10 | 226.84 | 226.46 | 226.05(0.02) | 227.71(0.05) | 228.42(-0.33) | 226.02 | -0.2 | | -2 | 43(-0.6) | -45 | [1] | [-15] | [-18] | 7 | -104 | DR | -1 | OpenShort | | (4) | -16 | -21 | -32 | -20 | -0,57 | 66 | | 35 | Dec/5 | 9 | 226.84 | 226.46 | 226(0.04) | 227.6(0.13) | 229.18(-0.12) | 226.99 | 0 | | -2 | 43(0.4) | -45 | [2] | [-2] | [-26] | 40 | -30 | DR | -0.9 | OpenShort? | | (2) | -6 | -58 | -20 | -20 | 0.4,80 | 66 | | | | |
| 36 | Dec/2 | 15 | 227.07 | 226.44 | 225.9(0.1) | 227.3(0.22) | 229.46(0.28) | 229.77 | 0.5 | | -1 | 43(3.5) | 15 | [5] | [21] | [-0] | 91 | 139 | UT | 0.1 | OpenLong? | | (5) | 14 | -6 | -4 | 20 | 1.7,98 | 58 | | 37 | Dec/2 | 14 | 227.07 | 226.44 | 225.67(0.08) | 226.8(0.24) | 228.82(0.39) | 230.08 | 0.6 | | -1 | 39(4.1) | 30 | [4] | [27] | [10] | 103 | 219 | UT | 0.6 | HoldLong | | (5) | 19 | 17 | 1 | 20 | 2.1,100 | 58 | | 38 | Dec/2 | 13 | 227.07 | 226.44 | 225.5(0.05) | 226.26(0.17) | 227.93(0.4) | 229.28 | 0.4 | | -1 | 35(2.9) | 20 | [2] | [25] | [7] | 100 | 222 | UT | 0.7 | HoldLong | | (3) | 20 | 0 | 17 | 20 | 2,100 | 58 | | 39 | Dec/2 | 12 | 227.07 | 226.44 | 225.39(0.07) | 225.88(0.12) | 227.02(0.47) | 229.27 | 0.4 | | -1 | 32(4.9) | 40 | [3] | [28] | [14] | 103 | 218 | UT | 1.3 | HoldLong | | (2) | 23 | 8 | 32 | 20 | 2.2,98 | 58 | | 40 | Dec/2 | 11 | 227.07 | 226.44 | 225.24(0.05) | 225.61(0.18) | 225.96(0.39) | 228.9 | 0.3 | | -1 | 27(3.4) | 35 | [2] | [25] | [27] | 100 | 210 | UT | 2 | HoldLong | | (3) | 19 | 46 | 39 | 20 | 2.5,87 | 58 | | | | |
| 41 | Dec/2 | 10 | 227.07 | 226.44 | 225.13(-0.01) | 225.2(0.14) | 225.09(0.14) | 226.73 | -0.1 | | -1 | 24(-0.4) | 15 | [-1] | [11] | [14] | 50 | 116 | UR | 1.3 | SmallShort | | (0) | 7 | 28 | 24 | 15 | 1.2,70 | 58 | | 42 | Dec/2 | 9 | 227.07 | 226.44 | 225.15(-0.04) | 224.88(0.12) | 224.77(0.08) | 225.44 | -0.3 | | -1 | 24(-1.3) | 5 | [-2] | [8] | [6] | 7 | 72 | UR | 0.5 | SmallShort? | | (-2) | 4 | 17 | 8 | -9 | 0.2,52 | 58 | | 43 | Dec/1 | 15 | 227.26 | 225.59 | 225.23(-0.04) | 224.6(0.1) | 224.6(-0.05) | 224.65 | -0.5 | | -4 | 26(0.8) | -30 | [-2] | [-0] | [0] | -16 | -1 | DT | 0 | OpenShort? | | (-2) | -2 | 6 | -4 | -16 | -0.4,44 | 31 | | 44 | Dec/1 | 14 | 227.26 | 225.59 | 225.31(-0.02) | 224.38(-0.02) | 224.71(-0.25) | 224.36 | -0.5 | | -4 | 25(0.4) | -40 | [-1] | [-13] | [-2] | -21 | -83 | DT | -0.3 | OpenShort | | (-2) | -12 | -3 | -7 | 2 | -0.7,47 | 31 | | 45 | Dec/1 | 13 | 227.26 | 225.59 | 225.35(-0.02) | 224.42(-0.04) | 225.27(-0.01) | 224.49 | -0.5 | | -4 | 25(0.2) | -35 | [-1] | [-2] | [-4] | -17 | -21 | DT | -0.6 | OpenShort | | (-1) | -1 | -10 | -10 | 10 | -0.6,48 | 31 | | | | |
| 46 | Dec/1 | 12 | 227.26 | 225.59 | 225.4(-0.04) | 224.51(-0.01) | 225.3(0.14) | 224.97 | -0.4 | | -4 | 24(-0.5) | -20 | [-2] | [6] | [3] | -5 | 57 | UR | -0.2 | SmallShort | | (-1) | 7 | 9 | -9 | 16 | -0.3,53 | 31 | | 47 | Dec/1 | 11 | 227.26 | 225.59 | 225.49(-0.08) | 224.53(-0.11) | 224.98(0.15) | 224.54 | -0.5 | | -4 | 25(-1.3) | -40 | [-4] | [4] | [-2] | -1 | 80 | RG | -0.3 | Wait | | (-2) | 7 | -16 | 15 | 17 | -0.7,67 | 31 | | 48 | Dec/1 | 10 | 227.26 | 225.59 | 225.68(-0.06) | 224.77(-0.08) | 224.64(0.23) | 225.3 | -0.3 | | -4 | 26(-1.8) | -40 | [-3] | [9] | [-8] | 12 | 98 | RG | 0.4 | Wait | | (-3) | 11 | -35 | 4 | 20 | -0.3,69 | 31 | | 49 | Dec/1 | 9 | 227.26 | 225.59 | 225.82(-0.01) | 224.95(0.04) | 224.12(0.25) | 226.95 | -0.1 | | -4 | 28(-0.5) | 10 | [-1] | [13] | [22] | 23 | 125 | UR | 1.8 | SmallShort? | | (-1) | 12 | 47 | 8 | 20 | 0.7,55 | 31 | | 50 | Nov/30 | 15 | 227.88 | 225.24 | 225.84(-0.06) | 224.87(-0.08) | 223.57(-0.05) | 224.77 | -0.5 | | -5 | 28(1.8) | -20 | [-3] | [-5] | [9] | -46 | -2 | DP | 0.8 | OpenShort? | | (-3) | -3 | 29 | -15 | 16 | -0.7,22 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|