|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 9, 2022 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $33.0300 One month high (close): $37.1400
CSIQ Daily Change: 0.98% Daily StdDev 3.25% CSIQ EMA_5_Trend: -1.85% 10Minute StdDev: $0.3232
Latest Price : $33.36(0.98%) | Tue. Dec 13, 2022($0.5) Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.3) Thu. Dec 8, 2022($0.4) Wed. Dec 7, 2022($0.9) Tue. Dec 6, 2022($1.1) Mon. Dec 5, 2022($0.6) Fri. Dec 2, 2022($0.7)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.85% Daily EMA 20 BBV: -1.6
| | Fri. Dec. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 15 | 35.38 | 34.48 | 33.5(-0.09) | 33.33(0.03) | 33.5(-0.06) | 33.39 | -1.5 | | -9 | 24(-1.2) | -50 | [-3] | [-4] | [-4] | -23 | 46 | DT | -0.4 | OpenShort? | | (-1) | -2 | -10 | -7 | 3 | -0.4,37 | 41 | Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.31%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 33.33(weak_hourly_sma_10 -0.18%)
Resistance Levels: 33.5(hourly_sma_20 0.33%) 34.48(daily_ema_10 3.26%) 35.38(daily_ema_20 5.96%)
|
| | | 2 | Dec/9 | 14 | 35.38 | 34.48 | 33.53(-0.06) | 33.32(-0.03) | 33.52(0.15) | 33.5 | -1.4 | | -9 | 25(-0.9) | -40 | [-2] | [2] | [7] | -11 | 85 | UR | -0.1 | SmallShort | | (-2) | 5 | 9 | -1 | 20 | -0.1,42 | 41 | | 3 | Dec/9 | 13 | 35.38 | 34.48 | 33.55(-0.06) | 33.33(-0.27) | 33.47(0.27) | 33.4 | -1.5 | | -9 | 26(-0.2) | -50 | [-2] | [2] | [1] | -15 | 84 | UR | -0.2 | SmallShort | | (-3) | 8 | -17 | 7 | 20 | -0.4,45 | 41 | | 4 | Dec/9 | 12 | 35.38 | 34.48 | 33.57(-0.03) | 33.42(-0.15) | 33.38(0.39) | 33.58 | -1.4 | | -9 | 26(-0.3) | -30 | [-1] | [7] | [8] | -3 | 124 | UR | 0.6 | SmallShort | | (-1) | 12 | -4 | 21 | 20 | 0,47 | 41 | | 5 | Dec/9 | 11 | 35.38 | 34.48 | 33.58(-0.09) | 33.42(0) | 33.25(0.27) | 33.62 | -1.4 | | -9 | 26(-2.2) | -40 | [-3] | [5] | [10] | -9 | 165 | UR | 1.1 | SmallShort | | (-1) | 8 | 11 | 27 | 18 | 0.1,39 | 41 | | | | |
| 6 | Dec/9 | 10 | 35.38 | 34.48 | 33.61(-0.21) | 33.47(-0.03) | 33.16(0.15) | 33.5 | -1.4 | | -9 | 28(-5.8) | -50 | [-7] | [0] | [11] | -36 | 214 | UR | 0.9 | SmallShort | | (-4) | 5 | 22 | 17 | 12 | -0.3,22 | 41 | | 7 | Dec/9 | 9 | 35.38 | 34.48 | 33.68(-0.27) | 33.48(-0.09) | 33.11(-0.24) | 33.27 | -1.6 | | -9 | 34(-6.6) | -50 | [-8] | [-13] | [10] | -65 | 86 | DP | 0.4 | OpenShort? | | (-8) | -7 | 32 | 3 | -9 | -0.9,8 | 41 | | 8 | Dec/8 | 15 | 35.57 | 34.72 | 33.77(-0.41) | 33.51(-0.18) | 33.19(-0.84) | 32.94 | -2.1 | | -9 | 41(-11.4) | -50 | [-13] | [-35] | [-8] | -90 | -54 | DT | -0.5 | HoldShort? | | (-10) | -26 | 1 | -11 | -20 | -1.6,0 | 39 | | 9 | Dec/8 | 14 | 35.57 | 34.72 | 33.91(-0.47) | 33.57(-0.18) | 33.47(-0.62) | 32.93 | -2.1 | | -9 | 52(-9.8) | -50 | [-15] | [-28] | [-19] | -88 | 17 | DT | -0.8 | HoldShort | | (-14) | -19 | -23 | -17 | -20 | -1.5,0 | 39 | | 10 | Dec/8 | 13 | 35.57 | 34.72 | 34.07(-0.44) | 33.63(-0.12) | 33.68(-0.27) | 33.17 | -1.9 | | -9 | 62(-6.8) | -50 | [-14] | [-16] | [-11] | -75 | 101 | DT | -0.7 | HoldShort | | (-15) | -8 | -9 | -17 | -20 | -1.2,5 | 39 | | | | |
| 11 | Dec/8 | 12 | 35.57 | 34.72 | 34.22(-0.44) | 33.67(-0.21) | 33.77(-0.24) | 33.26 | -1.8 | | -9 | 69(-5.9) | -50 | [-14] | [-17] | [-16] | -56 | 91 | DT | -0.6 | OpenShort | | (-14) | -7 | -38 | -3 | -20 | -1.1,22 | 39 | | 12 | Dec/8 | 11 | 35.57 | 34.72 | 34.37(-0.41) | 33.74(-0.09) | 33.85(0.03) | 33.66 | -1.5 | | -9 | 75(-6.6) | -50 | [-13] | [-7] | [-17] | -37 | 196 | DT | -0.2 | OpenShort | | (-12) | 1 | -58 | 11 | 9 | -0.8,33 | 39 | | 13 | Dec/8 | 10 | 35.57 | 34.72 | 34.51(-0.29) | 33.77(0.18) | 33.84(0.59) | 34.29 | -1 | | -9 | 81(-8.1) | -50 | [-9] | [16] | [15] | -24 | 368 | UR | 0.4 | SmallShort | | (-11) | 18 | 22 | 17 | 20 | -0.2,31 | 39 | | 14 | Dec/8 | 9 | 35.57 | 34.72 | 34.61(-0.37) | 33.71(0.03) | 33.64(0.21) | 34.05 | -1.2 | | -9 | 89(-4.1) | -50 | [-11] | [1] | [20] | -48 | 252 | UR | 0.4 | SmallShort? | | (-12) | 7 | 41 | 10 | 20 | -0.5,15 | 39 | | 15 | Dec/7 | 15 | 35.69 | 35.12 | 34.74(-0.43) | 33.7(-0.18) | 33.64(0) | 33.61 | -1.9 | | -5 | 94(-15.6) | -50 | [-13] | [-8] | [2] | -70 | 88 | DP | 0 | OpenShort? | | (-14) | 0 | 1 | 5 | 15 | -1,5 | 41 | | | | |
| 16 | Dec/7 | 14 | 35.69 | 35.12 | 34.89(-0.43) | 33.76(-0.35) | 33.57(-0.21) | 33.6 | -1.9 | | -5 | 109(-1.5) | -50 | [-13] | [-17] | [5] | -75 | -15 | DP | 0 | OpenShort | | (-15) | -6 | 0 | 4 | 20 | -1.1,3 | 41 | | 17 | Dec/7 | 13 | 35.69 | 35.12 | 35.04(-0.4) | 33.88(-0.41) | 33.64(-0.18) | 33.6 | -1.9 | | -5 | 111(0.8) | -50 | [-12] | [-16] | [6] | -78 | -74 | DP | -0 | OpenShort | | (-15) | -5 | 12 | 3 | 20 | -1.2,2 | 41 | | 18 | Dec/7 | 12 | 35.69 | 35.12 | 35.18(-0.42) | 34.02(-0.7) | 33.7(-0.24) | 33.47 | -2 | | -5 | 110(3.7) | -50 | [-13] | [-23] | [-1] | -85 | -151 | DT | -0.2 | OpenShort | | (-14) | -7 | -11 | 0 | 20 | -1.4,0 | 41 | | 19 | Dec/7 | 11 | 35.69 | 35.12 | 35.33(-0.42) | 34.26(-0.72) | 33.78(-0.12) | 33.59 | -1.9 | | -5 | 106(3.6) | -50 | [-13] | [-19] | [2] | -86 | -122 | DP | -0.2 | OpenShort | | (-13) | -4 | 0 | 3 | 20 | -1.5,2 | 41 | | 20 | Dec/7 | 10 | 35.69 | 35.12 | 35.48(-0.48) | 34.51(-0.78) | 33.82(-0.47) | 33.59 | -1.9 | | -5 | 103(5.4) | -50 | [-14] | [-31] | [-13] | -87 | -188 | DT | -0.2 | OpenShort | | (-14) | -14 | -35 | 5 | -20 | -1.6,3 | 41 | | | | |
| 21 | Dec/7 | 9 | 35.69 | 35.12 | 35.65(-0.34) | 34.78(-0.6) | 33.98(-0.38) | 33.97 | -1.5 | | -5 | 97(4.1) | -50 | [-10] | [-25] | [0] | -85 | -239 | DT | -0 | OpenShort? | | (-13) | -11 | 4 | 9 | -20 | -1.5,3 | 41 | | 22 | Dec/6 | 15 | 35.76 | 35.38 | 35.77(-0.25) | 34.99(-0.71) | 34.11(-0.67) | 33.93 | -1.8 | | -3 | 93(1.2) | -50 | [-8] | [-34] | [-0] | -94 | -431 | DT | -0.2 | OpenShort? | | (-12) | -20 | 11 | 5 | -20 | -1.8,1 | 41 | | 23 | Dec/6 | 14 | 35.76 | 35.38 | 35.86(-0.17) | 35.24(-0.79) | 34.34(-1.15) | 33.81 | -1.9 | | -3 | 92(9.1) | -50 | [-5] | [-48] | [-11] | -103 | -678 | DT | -0.6 | HoldShort | | (-9) | -34 | 0 | -4 | -20 | -2.1,0 | 41 | | 24 | Dec/6 | 13 | 35.76 | 35.38 | 35.92(-0.14) | 35.52(-0.73) | 34.74(-1.33) | 33.81 | -1.9 | | -3 | 83(10.7) | -50 | [-4] | [-52] | [-31] | -113 | -767 | DT | -1.1 | HoldShort | | (-5) | -39 | -39 | -16 | -20 | -2.5,0 | 41 | | 25 | Dec/6 | 12 | 35.76 | 35.38 | 35.97(-0.11) | 35.78(-0.69) | 35.21(-1.07) | 34.23 | -1.5 | | -3 | 72(7.3) | -50 | [-3] | [-44] | [-34] | -108 | -626 | DT | -1.3 | HoldShort | | (-3) | -31 | -49 | -30 | -20 | -2.3,0 | 41 | | | | |
| 26 | Dec/6 | 11 | 35.76 | 35.38 | 36.01(-0.08) | 36.03(-0.52) | 35.59(-0.81) | 34.77 | -1 | | -3 | 65(3.7) | -50 | [-2] | [-33] | [-26] | -91 | -454 | DT | -1.2 | OpenShort | | (-2) | -24 | -28 | -34 | -20 | -1.8,4 | 41 | | 27 | Dec/6 | 10 | 35.76 | 35.38 | 36.04(-0.03) | 36.22(-0.36) | 35.88(-0.69) | 35.08 | -0.7 | | -3 | 61(1.7) | -45 | [-1] | [-27] | [-37] | -64 | -400 | DT | -1.3 | OpenShort | | (-1) | -20 | -64 | -28 | -20 | -1.5,24 | 41 | | 28 | Dec/6 | 9 | 35.76 | 35.38 | 36.05(0.03) | 36.35(-0.16) | 36.13(-0.47) | 35.81 | 0 | | -3 | 59(-0.6) | -40 | [1] | [-17] | [-19] | -19 | -206 | DR | -0.5 | OpenShort? | | (2) | -14 | -30 | -19 | -20 | -0.4,41 | 41 | | 29 | Dec/5 | 15 | 35.71 | 35.67 | 36.04(0.06) | 36.41(-0.11) | 36.3(-0.14) | 36.15 | 0.4 | | 2 | 60(8.6) | 15 | [2] | [-5] | [-2] | 11 | -55 | DR | -0.2 | OpenShort? | | (4) | -4 | 5 | -12 | -20 | 0.2,56 | 53 | | 30 | Dec/5 | 14 | 35.71 | 35.67 | 36.02(0.06) | 36.45(-0.22) | 36.35(-0.36) | 36.09 | 0.3 | | 2 | 51(-0.5) | -5 | [2] | [-13] | [-8] | 21 | -123 | DR | -0.4 | OpenShort | | (1) | -11 | -12 | -14 | -20 | 0.1,68 | 53 | | | | |
| 31 | Dec/5 | 13 | 35.71 | 35.67 | 36(0.11) | 36.53(-0.05) | 36.48(-0.19) | 36.23 | 0.4 | | 2 | 52(-0.9) | 0 | [3] | [-5] | [-8] | 37 | -89 | DR | -0.4 | OpenShort | | (3) | -6 | -15 | -7 | -20 | 0.4,77 | 53 | | 32 | Dec/5 | 12 | 35.71 | 35.67 | 35.96(0.25) | 36.55(0.16) | 36.55(-0.05) | 36.4 | 0.6 | | 2 | 53(-4) | 15 | [8] | [3] | [-14] | 48 | -130 | CR | -0.2 | HoldShort | | (5) | -2 | -20 | -7 | -20 | 0.7,80 | 53 | | 33 | Dec/5 | 11 | 35.71 | 35.67 | 35.87(0.31) | 36.49(0.5) | 36.57(0.16) | 36.63 | 0.8 | | 2 | 57(-2.5) | 50 | [9] | [15] | [1] | 63 | -47 | UT | 0.1 | OpenLong | | (9) | 5 | 21 | -1 | -20 | 1.1,85 | 53 | | 34 | Dec/5 | 10 | 35.71 | 35.67 | 35.76(0.17) | 36.31(0.36) | 36.51(-0.19) | 36.39 | 0.6 | | 2 | 59(-2.7) | -10 | [5] | [1] | [-15] | 58 | -26 | CR | -0.2 | HoldShort | | (9) | -6 | -27 | -2 | -20 | 0.9,85 | 53 | | 35 | Dec/5 | 9 | 35.71 | 35.67 | 35.7(0.31) | 36.18(0.5) | 36.51(0) | 36.71 | 0.8 | | 2 | 62(2.9) | 50 | [9] | [10] | [4] | 68 | -15 | UT | 0.2 | OpenLong? | | (9) | 0 | 9 | -1 | 16 | 1.3,85 | 53 | | | | |
| 36 | Dec/2 | 15 | 35.59 | 35.65 | 35.59(0.23) | 36(0.39) | 36.58(0.08) | 36.61 | 0.8 | | 2 | 59(5.3) | 40 | [7] | [10] | [6] | 66 | 90 | UT | 0 | OpenLong? | | (8) | 2 | 14 | -7 | 20 | 1.4,81 | 52 | | 37 | Dec/2 | 14 | 35.59 | 35.65 | 35.51(0.37) | 35.86(0.28) | 36.55(0.38) | 36.45 | 0.7 | | 2 | 54(-4.2) | 50 | [11] | [19] | [3] | 65 | 0 | UT | -0.1 | OpenLong | | (7) | 11 | 4 | -14 | 20 | 1.4,80 | 52 | | 38 | Dec/2 | 13 | 35.59 | 35.65 | 35.38(0.34) | 35.76(0.25) | 36.41(0.83) | 36.4 | 0.6 | | 2 | 58(-1.3) | 50 | [10] | [31] | [1] | 72 | 163 | UT | -0 | OpenLong | | (12) | 25 | -11 | -7 | 20 | 1.4,87 | 52 | | 39 | Dec/2 | 12 | 35.59 | 35.65 | 35.26(0.34) | 35.67(0.22) | 36.11(0.92) | 36.53 | 0.7 | | 2 | 59(1.9) | 50 | [10] | [33] | [2] | 88 | 256 | UT | 0.6 | OpenLong | | (13) | 27 | -30 | 11 | 20 | 1.7,95 | 52 | | 40 | Dec/2 | 11 | 35.59 | 35.65 | 35.14(0.34) | 35.59(0.34) | 35.78(1.04) | 36.88 | 1 | | 2 | 57(8.6) | 50 | [10] | [39] | [29] | 108 | 424 | UT | 1.5 | HoldLong | | (13) | 31 | 29 | 35 | 20 | 2.4,98 | 52 | | | | |
| 41 | Dec/2 | 10 | 35.59 | 35.65 | 35.02(0.23) | 35.47(0.37) | 35.41(0.8) | 36.54 | 0.7 | | 2 | 49(8.3) | 50 | [7] | [31] | [42] | 94 | 401 | UT | 1.8 | OpenLong | | (9) | 24 | 76 | 27 | 20 | 2.4,84 | 52 | | 42 | Dec/2 | 9 | 35.59 | 35.65 | 34.94(0.06) | 35.34(0.23) | 35.13(0.03) | 35.68 | 0.1 | | 2 | 40(1) | 40 | [2] | [5] | [24] | 54 | 159 | UT | 1.1 | OpenLong? | | (4) | 1 | 66 | 7 | 11 | 1.4,69 | 52 | | 43 | Dec/1 | 15 | 35.47 | 35.65 | 34.92(0.03) | 35.26(0.11) | 35.12(-0.31) | 34.95 | -0.4 | | 1 | 39(0.4) | -10 | [1] | [-8] | [-7] | 4 | -91 | DR | -0.3 | OpenShort? | | (-1) | -9 | 6 | -16 | -20 | 0.1,51 | 40 | | 44 | Dec/1 | 14 | 35.47 | 35.65 | 34.91(0.11) | 35.22(0.03) | 35.23(-0.51) | 34.88 | -0.5 | | 1 | 39(-2.4) | -15 | [3] | [-15] | [-14] | 12 | -238 | DR | -0.7 | OpenShort | | (0) | -16 | -14 | -19 | -20 | -0.1,64 | 40 | | 45 | Dec/1 | 13 | 35.47 | 35.65 | 34.87(0.14) | 35.21(0.06) | 35.41(-0.34) | 35.03 | -0.3 | | 1 | 41(-2.6) | -5 | [4] | [-9] | [-14] | 32 | -169 | DR | -0.7 | OpenShort | | (4) | -10 | -23 | -18 | -20 | 0.3,74 | 40 | | | | |
| 46 | Dec/1 | 12 | 35.47 | 35.65 | 34.82(0.17) | 35.19(0.09) | 35.53(-0.06) | 35.29 | -0.1 | | 1 | 44(-0.5) | 10 | [5] | [-0] | [-7] | 53 | -51 | DR | -0.4 | OpenShort | | (7) | -2 | -12 | -17 | -6 | 0.8,83 | 40 | | 47 | Dec/1 | 11 | 35.47 | 35.65 | 34.76(0.17) | 35.16(0.46) | 35.55(0.42) | 35.42 | -0 | | 1 | 45(0.7) | 25 | [5] | [20] | [-8] | 69 | 126 | CR | -0.2 | HoldShort | | (5) | 13 | -12 | -8 | -20 | 1.1,91 | 40 | | 48 | Dec/1 | 10 | 35.47 | 35.65 | 34.7(0.26) | 35(0.52) | 35.4(0.68) | 35.55 | 0.1 | | 1 | 44(2.1) | 50 | [8] | [30] | [0] | 85 | 154 | UT | 0.3 | OpenLong | | (6) | 21 | -17 | 28 | 11 | 1.5,97 | 40 | | 49 | Dec/1 | 9 | 35.47 | 35.65 | 34.61(0.26) | 34.82(0.4) | 35.16(0.46) | 35.74 | 0.2 | | 1 | 42(1.3) | 50 | [8] | [21] | [14] | 103 | 191 | UT | 1.1 | HoldLong? | | (9) | 14 | 7 | 34 | 20 | 2.1,100 | 40 | | 50 | Nov/30 | 15 | 35.4 | 35.84 | 34.52(0.17) | 34.68(0.29) | 35(0.43) | 35.66 | 0.2 | | 4 | 40(7.8) | 50 | [5] | [19] | [24] | 93 | 270 | UT | 1.2 | OpenLong? | | (9) | 13 | 26 | 31 | 20 | 2.2,88 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|