|
|
| ^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 9, 2022 |
|
ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $105.7700 One month high (close): $125.8400
ZBH Daily Change: -1.14% Daily StdDev 1.97% ZBH EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $124.4(-1.14%) | Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.3
| | Fri. Dec. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 15 | 118.89 | 122.25 | 124.98(0.11) | 125.7(-0.04) | 125.63(0.04) | 125.53 | 1.6 | | 15 | 31(-1.9) | 50 | [6] | [5] | [-3] | 18 | -66 | CR | -0.1 | HoldShort? | | (5) | 2 | -3 | -9 | -4 | 0.4,58 | 77 | Sample size 50 Avg positive next hour return: 0.45%(42%) Avg negative next hour return: -0.46%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 124.98(hourly_sma_20 -0.44%) 122.25(daily_ema_10 -2.61%) 118.89(daily_ema_20 -5.29%)
Resistance Levels: 125.7(weak_hourly_sma_10 0.14%)
|
| | | 2 | Dec/9 | 14 | 118.89 | 122.25 | 124.84(0.18) | 125.75(-0.04) | 125.63(0) | 125.6 | 1.6 | | 15 | 33(-5.9) | 50 | [9] | [4] | [1] | 39 | -128 | UT | 0 | OpenLong | | (5) | 0 | 6 | -5 | 1 | 0.6,74 | 77 | | 3 | Dec/9 | 13 | 118.89 | 122.25 | 124.61(0.18) | 125.8(-0.07) | 125.58(-0.05) | 125.45 | 1.6 | | 15 | 39(-3.8) | 50 | [9] | [0] | [-2] | 43 | -131 | DR | -0.1 | OpenShort | | (10) | -3 | -5 | -1 | -3 | 0.5,80 | 77 | | 4 | Dec/9 | 12 | 118.89 | 122.25 | 124.39(0.17) | 125.8(0) | 125.64(-0.09) | 125.58 | 1.6 | | 15 | 42(-2.5) | 50 | [9] | [-0] | [-8] | 46 | -103 | DR | -0 | OpenShort | | (9) | -5 | -16 | -5 | -18 | 0.7,78 | 77 | | 5 | Dec/9 | 11 | 118.89 | 122.25 | 124.18(0.19) | 125.89(0.21) | 125.64(0) | 126 | 1.7 | | 15 | 45(-0.9) | 50 | [10] | [10] | [6] | 53 | -49 | UT | 0.1 | OpenLong | | (10) | 0 | 28 | -5 | -20 | 1,78 | 77 | | | | |
| 6 | Dec/9 | 10 | 118.89 | 122.25 | 123.95(0.16) | 125.63(0.16) | 125.75(-0.17) | 125.29 | 1.6 | | 15 | 46(-2.3) | 50 | [8] | [-0] | [-10] | 46 | -103 | DR | -0.2 | OpenShort | | (8) | -9 | -11 | -11 | -20 | 0.7,78 | 77 | | 7 | Dec/9 | 9 | 118.89 | 122.25 | 123.75(0.2) | 125.43(0.22) | 125.97(-0.04) | 125.56 | 1.6 | | 15 | 48(-0.7) | 50 | [10] | [8] | [-7] | 60 | -71 | CR | -0.2 | HoldShort? | | (9) | -2 | -9 | -8 | -20 | 0.9,87 | 77 | | 8 | Dec/8 | 15 | 118.31 | 121.74 | 123.5(0.18) | 125.15(0.23) | 126.02(-0.1) | 125.79 | 1.8 | | 19 | 49(0) | 50 | [9] | [7] | [-7] | 69 | -25 | CR | -0.1 | HoldShort? | | (10) | -5 | -14 | -7 | -12 | 1.1,91 | 84 | | 9 | Dec/8 | 14 | 118.31 | 121.74 | 123.28(0.16) | 124.86(0.26) | 126.14(0.1) | 126.14 | 1.9 | | 19 | 49(2.3) | 50 | [8] | [17] | [2] | 79 | 89 | UT | 0 | OpenLong | | (10) | 5 | 4 | -7 | 17 | 1.4,94 | 84 | | 10 | Dec/8 | 13 | 118.31 | 121.74 | 123.08(0.16) | 124.53(0.21) | 126.02(0.4) | 126.04 | 1.9 | | 19 | 47(2.9) | 50 | [8] | [31] | [1] | 84 | 178 | UT | 0 | OpenLong | | (8) | 20 | 0 | -12 | 20 | 1.6,94 | 84 | | | | |
| 11 | Dec/8 | 12 | 118.31 | 121.74 | 122.88(0.15) | 124.27(0.27) | 125.52(0.51) | 126.04 | 1.9 | | 19 | 44(3.7) | 50 | [8] | [38] | [1] | 91 | 237 | UT | 0.3 | OpenLong | | (8) | 26 | -2 | -10 | 20 | 1.8,96 | 84 | | 12 | Dec/8 | 11 | 118.31 | 121.74 | 122.69(0.16) | 123.94(0.43) | 124.88(0.5) | 126.09 | 1.9 | | 19 | 40(5.1) | 50 | [8] | [41] | [-0] | 101 | 243 | TP | 0.7 | OpenShort | | (8) | 25 | -12 | 6 | 20 | 2.1,98 | 84 | | 13 | Dec/8 | 10 | 118.31 | 121.74 | 122.49(0.17) | 123.41(0.46) | 124.26(0.63) | 126.4 | 2 | | 19 | 35(9.1) | 50 | [9] | [49] | [21] | 120 | 308 | UT | 1.5 | HoldLong | | (9) | 32 | 33 | 21 | 20 | 2.8,100 | 84 | | 14 | Dec/8 | 9 | 118.31 | 121.74 | 122.28(0.12) | 122.84(0.3) | 123.48(0.36) | 125.53 | 1.8 | | 19 | 26(5.2) | 50 | [6] | [31] | [35] | 121 | 239 | UT | 2 | HoldLong? | | (6) | 18 | 78 | 18 | 20 | 3.1,93 | 84 | | 15 | Dec/7 | 15 | 117.33 | 120.94 | 122.13(0.07) | 122.47(0.17) | 123.04(0.02) | 123.53 | 1.4 | | 18 | 21(3.4) | 50 | [4] | [10] | [12] | 82 | 42 | UT | 0.6 | OpenLong? | | (3) | 1 | 27 | 6 | 20 | 1.7,89 | 72 | | | | |
| 16 | Dec/7 | 14 | 117.33 | 120.94 | 122.05(-0.01) | 122.26(0.16) | 123.01(0.01) | 122.84 | 1.2 | | 18 | 17(-0.2) | 50 | [-1] | [8] | [-4] | 58 | 72 | RG | -0.2 | Wait | | (2) | 1 | -10 | -3 | -2 | 1,83 | 72 | | 17 | Dec/7 | 13 | 117.33 | 120.94 | 122.06(0.02) | 122.07(0.17) | 123(0.37) | 123.09 | 1.3 | | 18 | 17(0.4) | 50 | [1] | [27] | [5] | 66 | 154 | UT | 0.1 | OpenLong | | (1) | 18 | 8 | 2 | 20 | 1.3,83 | 72 | | 18 | Dec/7 | 12 | 117.33 | 120.94 | 122.04(-0.02) | 121.86(0.12) | 122.55(0.28) | 122.88 | 1.2 | | 18 | 17(-0.3) | 50 | [-1] | [20] | [6] | 65 | 163 | UR | 0.4 | SmallShort | | (0) | 14 | 0 | 18 | 20 | 1.1,87 | 72 | | 19 | Dec/7 | 11 | 117.33 | 120.94 | 122.04(0) | 121.71(0.07) | 122.21(0.27) | 122.87 | 1.2 | | 18 | 17(-0.1) | 50 | [0] | [19] | [6] | 68 | 140 | UR | 0.9 | SmallShort | | (-1) | 13 | -20 | 50 | 20 | 1,93 | 72 | | 20 | Dec/7 | 10 | 117.33 | 120.94 | 122.06(0.01) | 121.62(0.11) | 121.88(0.32) | 123.38 | 1.3 | | 18 | 17(0.3) | 50 | [1] | [23] | [21] | 60 | 182 | UT | 1.9 | OpenLong | | (1) | 16 | 23 | 43 | 20 | 1.7,67 | 72 | | | | |
| 21 | Dec/7 | 9 | 117.33 | 120.94 | 122.05(-0.02) | 121.49(0.04) | 121.49(0.29) | 122.8 | 1.2 | | 18 | 17(-0.6) | 50 | [-1] | [19] | [36] | 11 | 155 | UR | 1.7 | SmallShort? | | (-1) | 14 | 79 | 26 | 20 | 1,36 | 72 | | 22 | Dec/6 | 15 | 116.45 | 120.06 | 122.07(-0.07) | 121.44(-0.11) | 121.14(-0.02) | 120.83 | 0.9 | | 16 | 18(2) | 35 | [-4] | [-2] | [-5] | -81 | -32 | RG | -0.4 | Wait? | | (-5) | -1 | -12 | -3 | -11 | -1.6,9 | 66 | | 23 | Dec/6 | 14 | 116.45 | 120.06 | 122.16(-0.09) | 121.57(-0.12) | 121.17(-0.03) | 121.12 | 1 | | 16 | 16(0) | 35 | [-4] | [-3] | [-1] | -68 | -7 | RG | -0.1 | Wait | | (-3) | -2 | -8 | 11 | -3 | -1.4,17 | 66 | | 24 | Dec/6 | 13 | 116.45 | 120.06 | 122.27(-0.08) | 121.72(-0.07) | 121.21(-0.12) | 121.32 | 1 | | 16 | 16(0) | 40 | [-4] | [-6] | [-0] | -68 | -30 | RG | 0.1 | Wait | | (-4) | -6 | -6 | 14 | -7 | -1.3,15 | 66 | | 25 | Dec/6 | 12 | 116.45 | 120.06 | 122.37(-0.06) | 121.8(-0.03) | 121.35(-0.1) | 121.46 | 1.1 | | 16 | 16(0.2) | 50 | [-3] | [-3] | [8] | -72 | -35 | RG | 0.1 | Wait | | (-4) | -5 | 20 | 11 | -8 | -1.2,8 | 66 | | | | |
| 26 | Dec/6 | 11 | 116.45 | 120.06 | 122.44(-0.07) | 121.84(-0.17) | 121.47(-0.23) | 120.96 | 0.9 | | 16 | 15(2.1) | 30 | [-3] | [-13] | [-3] | -100 | -108 | BT | -0.7 | OpenLong | | (-4) | -11 | 0 | -11 | -20 | -2,0 | 66 | | 27 | Dec/6 | 10 | 116.45 | 120.06 | 122.52(-0.08) | 122.05(-0.16) | 121.75(-0.21) | 120.95 | 0.9 | | 16 | 13(2.5) | 15 | [-4] | [-12] | [-10] | -110 | -103 | RG | -1.3 | SmallLong | | (-3) | -10 | -14 | -16 | -20 | -2.5,3 | 66 | | 28 | Dec/6 | 9 | 116.45 | 120.06 | 122.62(-0.02) | 122.25(-0.12) | 122.01(-0.18) | 121.32 | 1 | | 16 | 11(0.9) | 25 | [-1] | [-9] | [-15] | -106 | -135 | RG | -1.3 | SmallLong? | | (-3) | -9 | -29 | -24 | -20 | -2.5,7 | 66 | | 29 | Dec/5 | 15 | 115.77 | 119.41 | 122.64(-0.01) | 122.4(-0.09) | 122.23(-0.02) | 122.07 | 1.3 | | 18 | 10(0.6) | 45 | [-1] | [0] | [-3] | -66 | -44 | RG | -0.3 | Wait? | | (1) | -1 | -3 | -11 | -3 | -1.2,14 | 72 | | 30 | Dec/5 | 14 | 115.77 | 119.41 | 122.65(0.1) | 122.51(-0.07) | 122.26(0.05) | 122.15 | 1.3 | | 18 | 9(-6.3) | 50 | [5] | [6] | [-4] | -63 | -129 | CR | -0.2 | HoldShort | | (0) | 3 | -3 | -14 | -4 | -1.1,15 | 72 | | | | |
| 31 | Dec/5 | 13 | 115.77 | 119.41 | 122.53(0.12) | 122.6(-0.09) | 122.2(-0.12) | 122.22 | 1.3 | | 18 | 16(-5.8) | 50 | [6] | [-3] | [0] | -34 | -183 | RG | 0 | Wait | | (5) | -6 | 4 | -7 | -3 | -0.4,26 | 72 | | 32 | Dec/5 | 12 | 115.77 | 119.41 | 122.38(0.17) | 122.71(-0.04) | 122.35(-0.11) | 122.11 | 1.3 | | 18 | 21(-7.2) | 50 | [8] | [-1] | [-11] | -34 | -221 | DR | -0.2 | OpenShort | | (6) | -5 | -20 | -15 | -20 | -0.3,24 | 72 | | 33 | Dec/5 | 11 | 115.77 | 119.41 | 122.17(0.2) | 122.76(-0.05) | 122.49(-0.06) | 122.62 | 1.4 | | 18 | 29(-5.6) | 50 | [10] | [2] | [3] | -22 | -177 | UT | 0.1 | OpenLong | | (10) | -3 | 19 | -25 | 3 | 0.3,21 | 72 | | 34 | Dec/5 | 10 | 115.77 | 119.41 | 121.93(0.15) | 122.82(-0.11) | 122.56(-0.18) | 122.13 | 1.3 | | 18 | 34(-3.3) | 50 | [7] | [-6] | [-3] | -14 | -179 | DR | -0.3 | OpenShort | | (9) | -9 | 7 | -24 | -19 | 0.1,34 | 72 | | 35 | Dec/5 | 9 | 115.77 | 119.41 | 121.75(0.15) | 122.95(-0.07) | 122.78(-0.19) | 121.96 | 1.2 | | 18 | 38(-2.7) | 50 | [7] | [-6] | [-19] | 12 | -181 | DR | -0.4 | OpenShort? | | (8) | -9 | -38 | -19 | -20 | 0.1,59 | 72 | | | | |
| 36 | Dec/2 | 15 | 114.91 | 118.61 | 121.57(0.16) | 123.04(0.05) | 123.01(-0.04) | 122.93 | 1.5 | | 19 | 40(0.9) | 50 | [8] | [6] | [-0] | 52 | -62 | UT | -0 | OpenLong? | | (10) | -2 | 6 | -7 | -13 | 0.7,84 | 65 | | 37 | Dec/2 | 14 | 114.91 | 118.61 | 121.37(0.17) | 122.98(-0.01) | 123.06(0.03) | 122.78 | 1.5 | | 19 | 39(-0.8) | 50 | [8] | [8] | [-6] | 59 | -43 | CR | -0.1 | HoldShort | | (8) | 2 | -12 | -5 | -10 | 0.7,91 | 65 | | 38 | Dec/2 | 13 | 114.91 | 118.61 | 121.17(0.17) | 122.99(0.09) | 123.02(-0.05) | 123.09 | 1.6 | | 19 | 40(-0.1) | 50 | [8] | [6] | [-1] | 68 | -24 | CR | 0 | HoldShort | | (9) | -2 | 1 | -3 | -13 | 0.9,95 | 65 | | 39 | Dec/2 | 12 | 114.91 | 118.61 | 120.97(0.18) | 122.88(0.07) | 123.08(-0.03) | 123.05 | 1.6 | | 19 | 40(0.1) | 50 | [9] | [7] | [-2] | 72 | -20 | CR | -0 | HoldShort | | (8) | -2 | -5 | -0 | -6 | 1,97 | 65 | | 40 | Dec/2 | 11 | 114.91 | 118.61 | 120.75(0.18) | 122.79(0.29) | 123.12(0.05) | 123.19 | 1.6 | | 19 | 40(0.8) | 50 | [9] | [16] | [-4] | 74 | 30 | CR | 0 | HoldShort | | (9) | 2 | -1 | -5 | -20 | 1.2,94 | 65 | | | | |
| 41 | Dec/2 | 10 | 114.91 | 118.61 | 120.53(0.21) | 122.44(0.34) | 123.06(0.15) | 123.23 | 1.6 | | 19 | 39(0.9) | 50 | [10] | [23] | [6] | 78 | 46 | UT | 0.1 | HoldLong | | (10) | 7 | 26 | -5 | -20 | 1.3,95 | 65 | | 42 | Dec/2 | 9 | 114.91 | 118.61 | 120.28(0.17) | 122.03(0.36) | 122.87(-0.07) | 122.58 | 1.5 | | 19 | 38(0.5) | 50 | [8] | [12] | [-15] | 73 | -0 | CR | -0.1 | HoldShort? | | (9) | -3 | -29 | -7 | -20 | 1.1,95 | 65 | | 43 | Dec/1 | 15 | 114.04 | 117.53 | 120.08(0.23) | 121.59(0.45) | 122.96(0.23) | 123.33 | 1.8 | | 18 | 38(1.6) | 50 | [11] | [29] | [1] | 90 | 96 | UT | 0.2 | OpenLong? | | (11) | 11 | 2 | -1 | 9 | 1.6,100 | 70 | | 44 | Dec/1 | 14 | 114.04 | 117.53 | 119.8(0.23) | 121.04(0.4) | 122.68(0.19) | 123.27 | 1.8 | | 18 | 36(2.4) | 50 | [11] | [26] | [7] | 92 | 106 | UT | 0.3 | OpenLong | | (12) | 9 | 14 | -7 | 20 | 1.8,97 | 70 | | 45 | Dec/1 | 13 | 114.04 | 117.53 | 119.53(0.23) | 120.56(0.37) | 122.45(0.51) | 122.93 | 1.7 | | 18 | 34(2.6) | 50 | [11] | [41] | [11] | 95 | 177 | UT | 0.3 | OpenLong | | (11) | 25 | 21 | -6 | 20 | 1.9,97 | 70 | | | | |
| 46 | Dec/1 | 12 | 114.04 | 117.53 | 119.26(0.2) | 120.11(0.3) | 121.83(0.54) | 122.39 | 1.6 | | 18 | 31(2.5) | 50 | [10] | [40] | [-4] | 93 | 194 | CR | 0.3 | OpenShort | | (10) | 26 | -19 | -18 | 20 | 1.9,95 | 70 | | 47 | Dec/1 | 11 | 114.04 | 117.53 | 119.02(0.21) | 119.75(0.34) | 121.18(0.81) | 122.87 | 1.7 | | 18 | 29(5.3) | 50 | [10] | [54] | [22] | 114 | 312 | UT | 1.1 | HoldLong | | (12) | 39 | 36 | 9 | 20 | 2.6,99 | 70 | | 48 | Dec/1 | 10 | 114.04 | 117.53 | 118.77(0.19) | 119.35(0.29) | 120.21(0.75) | 121.95 | 1.5 | | 18 | 24(5.8) | 50 | [9] | [50] | [12] | 114 | 268 | UT | 1.4 | HoldLong | | (9) | 36 | -7 | 38 | 20 | 2.6,99 | 70 | | 49 | Dec/1 | 9 | 114.04 | 117.53 | 118.55(0.14) | 119.01(0.24) | 119.32(0.56) | 122.13 | 1.6 | | 18 | 18(6.6) | 50 | [7] | [39] | [49] | 148 | 300 | UT | 3 | HoldLong? | | (9) | 27 | 94 | 49 | 20 | 3.9,100 | 70 | | 50 | Nov/30 | 15 | 113.23 | 116.6 | 118.39(0.04) | 118.72(0.08) | 118.66(0.23) | 119.79 | 1.3 | | 14 | 11(0.8) | 50 | [2] | [16] | [16] | 88 | 139 | UT | 2 | HoldLong? | | (3) | 11 | 24 | 29 | 20 | 2.4,78 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|