|
^ SQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 9, 2022 |
| SQQQ Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro Short QQQ)
One month low (close): $41.0050 One month high (close): $60.1900
SQQQ Daily Change: 0.59% Daily StdDev 6.09% SQQQ EMA_5_Trend: 1.77% 10Minute StdDev: $0.8597
Latest Price : $46.07(0.59%) | Tue. Dec 13, 2022($1.6) Mon. Dec 12, 2022($0.5) Fri. Dec 9, 2022($0.7) Thu. Dec 8, 2022($0.7) Wed. Dec 7, 2022($1.1) Tue. Dec 6, 2022($1.7) Mon. Dec 5, 2022($0.9) Fri. Dec 2, 2022($0.8)
| SQQQ Charts Daily Hourly 15 Minutes TQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.77% Daily EMA 20 BBV: 0.6
| Fri. Dec. 9, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/9 | 15 | 45.04 | 44.95 | 46.18(-0.17) | 45.55(-0.07) | 45.3(-0.04) | 45.65 | 0.3 | | -0 | 44(-0.7) | 10 | [-3] | [-2] | [7] | -41 | 50 | RG | 0.4 | Wait? | | (-3) | -1 | 7 | 17 | 18 | -0.6,24 | 52 | Sample size 50 Avg positive next hour return: 1%(48%) Avg negative next hour return: -0.67%(52%)
Daily Trend: % Up Forces: Down Forces: 45.04(daily_ema_20 -1.34%) 45.55(hourly_sma_10 -0.22%) Support Levels: 44.95(weak_daily_ema_10 -1.53%) Resistance Levels: 46.18(weak_hourly_sma_20 1.16%)
|
| 2 | Dec/9 | 14 | 45.04 | 44.95 | 46.26(-0.15) | 45.58(-0.09) | 45.32(-0.31) | 45.47 | 0.2 | | -0 | 45(0.6) | -5 | [-3] | [-6] | [2] | -60 | -96 | RG | 0.2 | Wait | | (-3) | -5 | 0 | 10 | 4 | -0.9,13 | 52 | 3 | Dec/9 | 13 | 45.04 | 44.95 | 46.33(-0.15) | 45.62(-0.04) | 45.46(-0.07) | 45.47 | 0.2 | | -0 | 44(0.7) | 5 | [-3] | [-2] | [5] | -68 | -55 | RG | 0 | Wait | | (-2) | -1 | 18 | 1 | -18 | -1,7 | 52 | 4 | Dec/9 | 12 | 45.04 | 44.95 | 46.4(-0.17) | 45.64(-0.46) | 45.49(-0.44) | 44.98 | -0 | | -0 | 44(3.9) | -5 | [-3] | [-11] | [-4] | -93 | -249 | RG | -0.6 | Wait | | (-4) | -7 | -2 | -14 | -7 | -1.8,2 | 52 | 5 | Dec/9 | 11 | 45.04 | 44.95 | 46.48(-0.11) | 45.85(-0.5) | 45.69(-0.24) | 45.04 | 0 | | -0 | 40(3.9) | -10 | [-2] | [-8] | [-10] | -89 | -261 | DT | -0.9 | OpenShort | | (-3) | -4 | -23 | -5 | -15 | -2,11 | 52 | | | |
6 | Dec/9 | 10 | 45.04 | 44.95 | 46.53(-0.02) | 46.08(-0.32) | 45.8(-0.02) | 45.67 | 0.3 | | -0 | 36(0.3) | 0 | [-0] | [-3] | [-5] | -70 | -168 | RG | -0.2 | Wait | | (-1) | -0 | -16 | -4 | 11 | -1.3,13 | 52 | 7 | Dec/9 | 9 | 45.04 | 44.95 | 46.54(0.02) | 46.23(-0.22) | 45.81(0.09) | 46.11 | 0.6 | | -0 | 35(-0.5) | 30 | [0] | [0] | [8] | -50 | -84 | UT | 0.5 | OpenLong? | | (0) | 2 | 15 | 6 | 18 | -0.7,18 | 52 | 8 | Dec/8 | 15 | 45.07 | 44.82 | 46.53(0.11) | 46.33(-0.37) | 45.77(-0.07) | 45.68 | 0.3 | | -4 | 36(-4.1) | -10 | [2] | [-4] | [-5] | -75 | -309 | DR | -0.1 | HoldShort? | | (-0) | -1 | -8 | -6 | -13 | -1.3,8 | 50 | 9 | Dec/8 | 14 | 45.07 | 44.82 | 46.48(0.17) | 46.5(-0.3) | 45.8(-0.43) | 45.92 | 0.4 | | -4 | 40(-7.2) | 0 | [3] | [-9] | [-0] | -59 | -402 | RG | 0.2 | Wait | | (2) | -7 | 12 | -9 | -20 | -0.7,9 | 50 | 10 | Dec/8 | 13 | 45.07 | 44.82 | 46.4(0.15) | 46.64(-0.36) | 46(-0.78) | 45.58 | 0.3 | | -4 | 47(-5.5) | -30 | [2] | [-15] | [-14] | -69 | -524 | DR | -0.5 | OpenShort | | (2) | -13 | -11 | -24 | -20 | -0.9,4 | 50 | | | |
11 | Dec/8 | 12 | 45.07 | 44.82 | 46.33(0.24) | 46.81(-0.28) | 46.36(-0.62) | 45.9 | 0.4 | | -4 | 53(-8.1) | -15 | [4] | [-12] | [-11] | -56 | -482 | DR | -0.5 | OpenShort | | (3) | -10 | 4 | -38 | -20 | -0.4,4 | 50 | 12 | Dec/8 | 11 | 45.07 | 44.82 | 46.22(0.26) | 46.94(-0.21) | 46.65(-0.51) | 45.8 | 0.4 | | -4 | 61(-7.7) | -20 | [4] | [-9] | [-15] | -31 | -476 | DR | -0.7 | OpenShort | | (4) | -8 | 2 | -34 | -20 | -0.4,29 | 50 | 13 | Dec/8 | 10 | 45.07 | 44.82 | 46.1(0.28) | 47.04(-0.3) | 46.89(-0.78) | 45.75 | 0.4 | | -4 | 69(-9.8) | -35 | [5] | [-14] | [-29] | 4 | -552 | DR | -0.9 | OpenShort | | (4) | -13 | -42 | -23 | -20 | -0.3,61 | 50 | 14 | Dec/8 | 9 | 45.07 | 44.82 | 45.97(0.48) | 47.18(0.15) | 47.26(-0.04) | 46.97 | 1 | | -4 | 78(-5.8) | -15 | [8] | [2] | [-9] | 59 | -270 | CR | -0.2 | HoldShort? | | (8) | -1 | -13 | -4 | -20 | 0.7,91 | 50 | 15 | Dec/7 | 15 | 45.71 | 44.64 | 45.75(0.55) | 47.11(0.26) | 47.28(0.04) | 47.36 | 0.4 | | -4 | 84(39) | 5 | [9] | [5] | [-2] | 71 | -189 | CR | 0.1 | HoldShort? | | (8) | 1 | 1 | -4 | -19 | 1,96 | 55 | | | |
16 | Dec/7 | 14 | 45.71 | 44.64 | 45.5(0.6) | 46.99(0.32) | 47.26(0.08) | 47.34 | 0.4 | | -4 | 45(-3.2) | 30 | [10] | [7] | [3] | 74 | -176 | UT | 0 | OpenLong | | (9) | 1 | 12 | -4 | -6 | 1.1,96 | 55 | 17 | Dec/7 | 13 | 45.71 | 44.64 | 45.23(0.49) | 46.84(0.21) | 47.22(0.02) | 46.99 | 0.3 | | -4 | 48(-1.3) | 0 | [8] | [4] | [-8] | 71 | -88 | CR | -0.1 | HoldShort | | (10) | 0 | -14 | -5 | -20 | 1,96 | 55 | 18 | Dec/7 | 12 | 45.71 | 44.64 | 45.01(0.56) | 46.74(0.6) | 47.21(0.23) | 47.39 | 0.4 | | -4 | 50(0.6) | 10 | [9] | [11] | [-1] | 83 | 28 | CR | 0.1 | OpenShort | | (10) | 4 | 4 | -3 | -20 | 1.3,100 | 55 | 19 | Dec/7 | 11 | 45.71 | 44.64 | 44.76(0.52) | 46.46(0.63) | 47.1(0.26) | 47.28 | 0.4 | | -4 | 49(0.4) | 5 | [8] | [12] | [-1] | 85 | 107 | CR | 0.1 | OpenShort | | (9) | 4 | -1 | -2 | -6 | 1.4,100 | 55 | 20 | Dec/7 | 10 | 45.71 | 44.64 | 44.53(0.59) | 46.17(0.81) | 46.98(0.77) | 47.31 | 0.4 | | -4 | 49(3.3) | 30 | [10] | [22] | [4] | 87 | 221 | UT | 0.2 | OpenLong | | (9) | 13 | 6 | -4 | 20 | 1.5,99 | 55 | | | |
21 | Dec/7 | 9 | 45.71 | 44.64 | 44.27(0.45) | 45.8(0.66) | 46.62(0.3) | 47.15 | 0.4 | | -4 | 45(1.4) | 15 | [7] | [12] | [6] | 92 | 276 | UT | 0.3 | OpenLong? | | (9) | 5 | 11 | -2 | 20 | 1.7,99 | 55 | 22 | Dec/6 | 15 | 46.07 | 44.4 | 44.07(0.41) | 45.5(0.75) | 46.48(0.45) | 46.84 | 0.2 | | -7 | 44(8.7) | -10 | [7] | [14] | [1] | 92 | 336 | RG | 0.2 | Wait? | | (8) | 7 | -3 | -3 | 20 | 1.7,99 | 57 | 23 | Dec/6 | 14 | 46.07 | 44.4 | 43.89(0.67) | 45.16(0.92) | 46.27(1) | 46.94 | 0.2 | | -7 | 35(1.1) | 35 | [11] | [26] | [12] | 100 | 273 | UT | 0.4 | HoldLong | | (7) | 16 | 16 | -1 | 20 | 2,100 | 57 | 24 | Dec/6 | 13 | 46.07 | 44.4 | 43.6(0.62) | 44.75(0.81) | 45.81(0.99) | 46.5 | 0.1 | | -7 | 34(1.8) | 35 | [10] | [24] | [11] | 98 | 302 | UT | 0.5 | OpenLong | | (11) | 16 | 12 | -5 | 20 | 1.9,100 | 57 | 25 | Dec/6 | 12 | 46.07 | 44.4 | 43.33(0.56) | 44.39(0.84) | 45.36(0.84) | 46.15 | 0 | | -7 | 32(2.1) | 25 | [9] | [22] | [11] | 100 | 307 | UT | 0.6 | HoldLong | | (10) | 14 | 8 | 0 | 20 | 2,100 | 57 | | | |
26 | Dec/6 | 11 | 46.07 | 44.4 | 43.09(0.49) | 44.02(0.94) | 44.98(1.03) | 45.93 | -0 | | -7 | 30(3.1) | 20 | [8] | [25] | [10] | 103 | 427 | UT | 0.7 | HoldLong | | (9) | 17 | 4 | 2 | 20 | 2.1,100 | 57 | 27 | Dec/6 | 10 | 46.07 | 44.4 | 42.88(0.54) | 43.61(0.83) | 44.52(1.16) | 45.83 | -0.1 | | -7 | 27(4.3) | 35 | [9] | [27] | [30] | 113 | 439 | UT | 1.1 | HoldLong | | (9) | 19 | 43 | 3 | 20 | 2.5,100 | 57 | 28 | Dec/6 | 9 | 46.07 | 44.4 | 42.65(0.31) | 43.25(0.42) | 44.01(0.71) | 44.65 | -0.3 | | -7 | 23(1.6) | 20 | [5] | [15] | [14] | 100 | 335 | UT | 0.6 | HoldLong? | | (6) | 11 | 14 | 4 | 20 | 2,100 | 57 | 29 | Dec/5 | 15 | 46.56 | 44.41 | 42.52(0.43) | 43.07(0.42) | 43.7(0.62) | 44.26 | -0.5 | | -10 | 21(3.2) | 0 | [7] | [14] | [10] | 98 | 140 | RG | 0.6 | Wait? | | (5) | 10 | 1 | 7 | 20 | 1.9,100 | 49 | 30 | Dec/5 | 14 | 46.56 | 44.41 | 42.34(0.21) | 42.89(0.37) | 43.43(0.88) | 44.23 | -0.5 | | -10 | 18(2.2) | 5 | [3] | [17] | [21] | 103 | 462 | RG | 0.9 | SmallShort | | (7) | 14 | 21 | 22 | 20 | 2.1,100 | 49 | | | |
31 | Dec/5 | 13 | 46.56 | 44.41 | 42.34(0) | 42.73(0.21) | 43.05(0.87) | 43.66 | -0.6 | | -10 | 16(0) | -25 | [0] | [14] | [16] | 89 | 544 | UR | 0.8 | SmallShort | | (2) | 14 | 8 | 24 | 20 | 1.8,94 | 49 | 32 | Dec/5 | 12 | 46.56 | 44.41 | 42.25(-0.42) | 42.64(0.05) | 42.68(0.45) | 43.46 | -0.6 | | -10 | 16(-9.6) | -50 | [-7] | [5] | [21] | 77 | 817 | UR | 1 | SmallShort | | (-0) | 7 | 22 | 27 | 20 | 1.5,89 | 49 | 33 | Dec/5 | 11 | 46.56 | 44.41 | 42.43(-0.59) | 42.62(0.42) | 42.49(0.09) | 42.88 | -0.7 | | -10 | 25(-9.1) | -50 | [-10] | [1] | [0] | 37 | 717 | RG | 0.3 | Wait | | (-9) | 2 | -1 | 20 | -20 | 0.4,77 | 49 | 34 | Dec/5 | 10 | 46.56 | 44.41 | 42.68(-0.54) | 42.44(0.4) | 42.45(0.21) | 42.92 | -0.7 | | -10 | 35(-6) | -50 | [-9] | [3] | [8] | 16 | 649 | UR | 0.3 | SmallShort | | (-10) | 3 | 21 | 12 | -14 | 0.1,63 | 49 | 35 | Dec/5 | 9 | 46.56 | 44.41 | 42.91(-0.6) | 42.27(0.24) | 42.36(-0.09) | 42.37 | -0.8 | | -10 | 41(-4.8) | -50 | [-10] | [-3] | [6] | -5 | 440 | DP | 0 | OpenShort? | | (-10) | -2 | 22 | 6 | -20 | -0.3,53 | 49 | | | |
36 | Dec/2 | 15 | 47.31 | 44.56 | 43.17(-0.64) | 42.17(0.05) | 42.4(-0.47) | 41.82 | -1 | | -13 | 45(3.1) | -50 | [-10] | [-12] | [-13] | -22 | 205 | DT | -0.3 | OpenShort? | | (-12) | -8 | -26 | 5 | -20 | -0.6,43 | 47 | 37 | Dec/2 | 14 | 47.31 | 44.56 | 43.45(-0.62) | 42.15(0.24) | 42.6(-0.35) | 42.5 | -0.8 | | -13 | 42(-3.1) | -50 | [-10] | [-8] | [-1] | -19 | 307 | DT | -0 | OpenShort | | (-10) | -6 | -5 | 5 | -2 | -0.4,41 | 47 | 38 | Dec/2 | 13 | 47.31 | 44.56 | 43.72(-0.61) | 42.05(0.24) | 42.75(0.75) | 42.63 | -0.8 | | -13 | 45(-2.5) | -50 | [-10] | [9] | [7] | -22 | 535 | UR | -0 | SmallShort | | (-10) | 12 | 7 | 7 | 20 | -0.4,38 | 47 | 39 | Dec/2 | 12 | 47.31 | 44.56 | 43.99(-0.63) | 41.95(0.36) | 42.43(0.55) | 42.46 | -0.8 | | -13 | 48(-2) | -50 | [-10] | [7] | [-2] | -38 | 404 | RG | 0 | Wait | | (-11) | 9 | -8 | 3 | 0 | -0.6,27 | 47 | 40 | Dec/2 | 11 | 47.31 | 44.56 | 44.27(-0.61) | 41.8(0.05) | 42.2(0.62) | 42.66 | -0.8 | | -13 | 50(-1.3) | -50 | [-10] | [6] | [13] | -35 | 394 | UR | 0.2 | SmallShort | | (-11) | 10 | -2 | 14 | 20 | -0.6,30 | 47 | | | |
41 | Dec/2 | 10 | 47.31 | 44.56 | 44.54(-0.58) | 41.78(-0.19) | 41.94(0.6) | 42.72 | -0.8 | | -13 | 51(-1.2) | -50 | [-9] | [4] | [12] | -43 | 307 | UR | 0.3 | SmallShort | | (-10) | 10 | -20 | 11 | 20 | -0.6,22 | 47 | 42 | Dec/2 | 9 | 47.31 | 44.56 | 44.8(-0.42) | 41.86(-0.9) | 41.69(0.82) | 43.24 | -0.7 | | -13 | 52(-0.2) | -20 | [-7] | [2] | [64] | -48 | 269 | UR | 0.5 | SmallShort? | | (-9) | 13 | 86 | 10 | 20 | -0.5,15 | 47 | 43 | Dec/1 | 15 | 48.26 | 44.98 | 44.99(-0.66) | 42.24(-1.56) | 41.35(-0.34) | 41.07 | -1.1 | | -14 | 53(7) | -50 | [-11] | [-23] | [10] | -77 | -306 | DP | -0.1 | OpenShort? | | (-12) | -6 | -7 | 1 | 20 | -1.3,6 | 38 | 44 | Dec/1 | 14 | 48.26 | 44.98 | 45.29(-0.64) | 42.91(-1.45) | 41.49(0.22) | 41.24 | -1.1 | | -14 | 46(2) | -50 | [-10] | [-13] | [2] | -77 | -204 | DP | -0.1 | OpenShort | | (-11) | 4 | -6 | 5 | 20 | -1.4,8 | 38 | 45 | Dec/1 | 13 | 48.26 | 44.98 | 45.58(-0.59) | 43.54(-1.43) | 41.4(-0.55) | 41.38 | -1.1 | | -14 | 44(2.6) | -50 | [-10] | [-25] | [-6] | -79 | -473 | DT | -0 | OpenShort | | (-11) | -9 | -9 | 7 | -20 | -1.5,9 | 38 | | | |
46 | Dec/1 | 12 | 48.26 | 44.98 | 45.85(-0.5) | 44.17(-1.3) | 41.63(-0.93) | 41.61 | -1 | | -14 | 41(2.8) | -50 | [-8] | [-29] | [-6] | -79 | -657 | DT | -0 | OpenShort | | (-10) | -15 | 7 | 15 | -20 | -1.6,11 | 38 | 47 | Dec/1 | 11 | 48.26 | 44.98 | 46.08(-0.5) | 44.75(-1.45) | 42.02(-2.6) | 41.44 | -1.1 | | -14 | 38(3.9) | -50 | [-8] | [-57] | [-22] | -91 | -1157 | DT | -0.2 | OpenShort | | (-9) | -42 | -12 | 6 | -20 | -1.9,7 | 38 | 48 | Dec/1 | 10 | 48.26 | 44.98 | 46.31(-0.45) | 45.41(-1.37) | 43.14(-2.77) | 41.74 | -1 | | -14 | 34(4.3) | -50 | [-7] | [-59] | [-17] | -99 | -1229 | DT | -0.6 | OpenShort | | (-8) | -44 | 37 | -33 | -20 | -2.1,4 | 38 | 49 | Dec/1 | 9 | 48.26 | 44.98 | 46.52(-0.49) | 46.04(-1.52) | 44.37(-2.87) | 40.82 | -1.2 | | -14 | 30(7.3) | -50 | [-8] | [-62] | [-67] | -125 | -1451 | DT | -1.9 | HoldShort? | | (-9) | -46 | -64 | -42 | -20 | -3,0 | 38 | 50 | Nov/30 | 15 | 49.1 | 45.44 | 46.75(-0.28) | 46.75(-1.16) | 45.68(-2.23) | 42.48 | -1 | | -13 | 23(5) | -50 | [-5] | [-48] | [-53] | -110 | -1180 | DT | -2.2 | HoldShort? | | (-6) | -36 | -44 | -37 | -20 | -2.9,13 | 25 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|