F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 9, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $13.1000 One month high (close): $14.5000

F Daily Change: 0.46% Daily StdDev 2.92% F EMA_5_Trend: -1.05% 10Minute StdDev: $0.0819

Latest Price : $13.18(0.46%)

Tue. Dec 13, 2022($0.1) Mon. Dec 12, 2022($0.1) Fri. Dec 9, 2022($0.1) Thu. Dec 8, 2022($0.1) Wed. Dec 7, 2022($0.1) Tue. Dec 6, 2022($0.2) Mon. Dec 5, 2022($0.2) Fri. Dec 2, 2022($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.05% Daily EMA 20 BBV: -1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 9, 2022
1	Dec/9	14	13.79	13.52	(0)	(0)	(0)	13.22	-1.5	-8	21(0)	-45	[0]	[-2]	[-3]	21	0	DR	-0.6	OpenShort	(-3)	0	-3	-11	0	0,71	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.52(daily_ema_10 2.27%) 13.79(daily_ema_20 4.31%)

2	Dec/9	13	13.79	13.52	13.22(0.08)	13.2(0.08)	13.27(0.23)	13.23	-1.4	-8	21(-0.7)	-25	[3]	[8]	[-6]	39	-11	CR	-0.5	HoldShort	(0)	8	-23	7	8	0.1,86	31
3	Dec/9	12	13.79	13.52	13.21(0.08)	13.19(0.08)	13.24(0.3)	13.32	-1.2	-8	22(0.3)	-15	[3]	[10]	[10]	73	77	RG	1	SmallShort	(3)	10	0	35	20	1.3,90	31
4	Dec/9	11	13.79	13.52	13.2(0.08)	13.18(0.15)	13.2(0.3)	13.32	-1.2	-8	21(0.8)	0	[3]	[12]	[16]	55	87	RG	1.4	SmallShort	(5)	10	13	41	20	1.4,70	31
5	Dec/9	10	13.79	13.52	13.2(0)	13.16(0.08)	13.16(0.23)	13.27	-1.3	-8	21(0.3)	-25	[0]	[7]	[12]	18	119	UR	1.4	SmallShort	(0)	8	18	30	8	1,43	31

6	Dec/9	9	13.79	13.52	13.2(0)	13.16(0)	13.13(0.08)	13.2	-1.5	-8	20(-0.1)	-15	[0]	[1]	[13]	-32	31	UR	0.9	SmallShort?	(0)	3	23	10	20	0.1,16	31
7	Dec/8	15	13.84	13.61	13.19(-0.08)	13.15(-0.15)	13.12(-0.15)	13.11	-2	-6	20(-2.9)	-40	[-3]	[-10]	[-1]	-68	-18	DT	-0.1	OpenShort?	(-3)	-5	0	-1	-8	-1,7	32
8	Dec/8	14	13.84	13.61	13.2(-0.15)	13.17(-0.15)	13.14(-0.15)	13.11	-2	-6	23(-2.8)	-50	[-5]	[-11]	[-2]	-73	43	DT	-0.4	OpenShort	(-3)	-5	-5	-12	20	-1.1,5	32
9	Dec/8	13	13.84	13.61	13.22(-0.15)	13.19(-0.15)	13.14(0)	13.13	-1.9	-6	26(-3.6)	-45	[-5]	[-6]	[0]	-62	82	DT	-0.3	OpenShort	(-5)	0	8	-8	-15	-0.9,11	32
10	Dec/8	12	13.84	13.61	13.24(-0.15)	13.21(-0.15)	13.16(-0.08)	13.1	-2	-6	30(-3)	-50	[-5]	[-8]	[-8]	-64	21	DT	-0.5	OpenShort	(-5)	-3	-15	-7	-15	-1.3,19	32

11	Dec/8	11	13.84	13.61	13.26(-0.15)	13.23(-0.08)	13.17(-0.08)	13.16	-1.8	-6	33(-3.1)	-50	[-5]	[-7]	[-2]	-36	51	DT	-0.1	OpenShort	(-3)	-3	-8	10	-8	-0.8,34	32
12	Dec/8	10	13.84	13.61	13.28(-0.08)	13.24(0.08)	13.18(-0.08)	13.19	-1.8	-6	36(-3.2)	-45	[-3]	[-4]	[-5]	-39	-10	DT	0.1	OpenShort	(-5)	-3	-8	5	-20	-0.7,29	32
13	Dec/8	9	13.84	13.61	13.29(-0.15)	13.23(0.08)	13.19(-0.15)	13.22	-1.7	-6	39(-2.6)	-40	[-5]	[-7]	[5]	-42	63	DP	0.2	OpenShort?	(-5)	-5	26	-4	-20	-0.5,21	32
14	Dec/7	15	13.86	13.7	13.31(-0.22)	13.23(0)	13.21(-0.38)	13.12	-2.1	-6	42(-5.1)	-50	[-8]	[-17]	[-8]	-65	-12	DT	-0.6	OpenShort?	(-5)	-13	-5	-16	-20	-1.2,15	32
15	Dec/7	14	13.86	13.7	13.34(-0.22)	13.22(-0.08)	13.26(-0.3)	13.14	-2.1	-6	47(-7.9)	-50	[-8]	[-16]	[-13]	-54	-4	DT	-0.7	OpenShort	(-7)	-10	-20	-13	-20	-1.2,26	32

16	Dec/7	13	13.86	13.7	13.37(-0.22)	13.22(0)	13.26(0)	13.22	-1.8	-6	55(-5.2)	-50	[-8]	[-4]	[-5]	-31	114	DT	-0.4	OpenShort	(-7)	0	-15	-2	0	-0.8,39	32
17	Dec/7	12	13.86	13.7	13.4(-0.22)	13.23(-0.08)	13.3(0.23)	13.28	-1.7	-6	60(-3.8)	-50	[-8]	[3]	[1]	-18	193	UR	-0.1	SmallShort	(-7)	8	-8	7	20	-0.6,47	32
18	Dec/7	11	13.86	13.7	13.43(-0.22)	13.24(-0.08)	13.27(0.3)	13.31	-1.6	-6	64(-5.1)	-45	[-8]	[5]	[6]	-14	211	UR	0.2	SmallShort	(-5)	10	-10	19	20	-0.5,49	32
19	Dec/7	10	13.86	13.7	13.46(-0.15)	13.25(-0.15)	13.23(0.3)	13.35	-1.5	-6	69(-4.3)	-20	[-5]	[4]	[10]	-25	150	UR	0.5	SmallShort	(-7)	10	0	21	20	-0.5,38	32
20	Dec/7	9	13.86	13.7	13.48(-0.22)	13.27(-0.08)	13.19(0.23)	13.35	-1.5	-6	73(-3.7)	-20	[-8]	[3]	[20]	-39	183	UR	0.6	SmallShort?	(-7)	8	33	19	20	-0.5,24	32

21	Dec/6	15	13.89	13.8	13.51(-0.22)	13.28(-0.23)	13.19(0)	13.22	-2.2	-4	77(-13.4)	-20	[-8]	[-7]	[11]	-70	13	DP	0.2	OpenShort?	(-10)	0	26	9	15	-1.1,8	28
22	Dec/6	14	13.89	13.8	13.54(-0.37)	13.31(-0.37)	13.16(-0.38)	13.12	-2.6	-4	90(-1.7)	-50	[-13]	[-24]	[-1]	-89	-30	DT	-0.1	HoldShort	(-7)	-13	5	1	-20	-1.6,1	28
23	Dec/6	13	13.89	13.8	13.59(-0.37)	13.36(-0.3)	13.21(-0.53)	13.1	-2.6	-4	92(2.2)	-50	[-13]	[-28]	[-9]	-95	-119	DT	-0.4	OpenShort	(-15)	-18	-8	2	-20	-1.8,0	28
24	Dec/6	12	13.89	13.8	13.64(-0.29)	13.4(-0.45)	13.28(-0.52)	13.13	-2.5	-4	90(3.6)	-50	[-10]	[-29]	[-17]	-98	-206	DT	-0.6	OpenShort	(-10)	-18	-28	-2	-20	-1.9,0	28
25	Dec/6	11	13.89	13.8	13.68(-0.36)	13.46(-0.44)	13.35(-0.45)	13.24	-2.2	-4	86(1.3)	-50	[-12]	[-27]	[1]	-93	-67	DP	-0.4	OpenShort	(-12)	-15	3	-1	0	-1.7,0	28

26	Dec/6	10	13.89	13.8	13.73(-0.36)	13.52(-0.44)	13.41(-0.45)	13.23	-2.2	-4	85(5.3)	-50	[-12]	[-27]	[-16]	-100	-107	DT	-0.7	HoldShort	(-12)	-15	-35	-3	-20	-2,0	28
27	Dec/6	9	13.89	13.8	13.78(-0.22)	13.58(-0.29)	13.47(-0.22)	13.37	-1.7	-4	79(0.7)	-50	[-8]	[-16]	[-11]	-93	-133	DT	-0.4	HoldShort?	(-10)	-8	-15	-1	-20	-1.7,0	28
28	Dec/5	15	13.92	13.88	13.81(-0.36)	13.62(-0.29)	13.5(-0.22)	13.43	-1.8	-2	79(-10.1)	-50	[-12]	[-17]	[-3]	-90	30	DT	-0.3	HoldShort?	(-7)	-8	-12	1	15	-1.6,0	37
29	Dec/5	14	13.92	13.88	13.86(-0.14)	13.66(-0.29)	13.53(-0.22)	13.48	-1.6	-2	89(5.9)	-35	[-5]	[-15]	[-6]	-90	-184	DT	-0.2	OpenShort	(-12)	-8	-10	0	-20	-1.6,0	37
30	Dec/5	13	13.92	13.88	13.88(-0.07)	13.7(-0.29)	13.56(-0.51)	13.52	-1.5	-2	83(5.4)	-30	[-2]	[-24]	[-7]	-90	-319	DT	-0.2	OpenShort	(-5)	-17	-2	-2	-20	-1.6,0	37

31	Dec/5	12	13.92	13.88	13.88(0)	13.74(-0.22)	13.63(-0.37)	13.53	-1.4	-2	77(1.1)	-10	[0]	[-18]	[-5]	-93	-355	DR	-0.5	HoldShort	(-2)	-13	-7	-6	-20	-1.7,0	37
32	Dec/5	11	13.92	13.88	13.88(0)	13.77(-0.36)	13.68(-0.36)	13.56	-1.3	-2	76(-2.4)	-10	[0]	[-20]	[-6]	-90	-332	DR	-0.6	HoldShort	(0)	-12	0	-18	-20	-1.6,0	37
33	Dec/5	10	13.92	13.88	13.88(0)	13.82(-0.36)	13.73(-0.51)	13.56	-1.3	-2	79(1.4)	-30	[0]	[-25]	[-13]	-85	-371	DR	-0.8	HoldShort	(0)	-17	-20	-18	-20	-1.6,5	37
34	Dec/5	9	13.92	13.88	13.89(0.07)	13.87(-0.29)	13.8(-0.29)	13.64	-1	-2	77(-3)	-25	[2]	[-16]	[-26]	-74	-326	DR	-0.8	OpenShort?	(2)	-10	-51	-15	-20	-1.2,6	37
35	Dec/2	15	13.93	13.94	13.88(0.07)	13.91(-0.22)	13.8(0)	13.85	-0.3	1	80(-6.2)	25	[2]	[-3]	[4]	-37	-91	RG	0	Wait?	(2)	0	12	-11	20	-0.1,16	36

36	Dec/2	14	13.93	13.94	13.88(0)	13.94(-0.21)	13.84(-0.07)	13.8	-0.5	1	87(-0.5)	10	[0]	[-6]	[-2]	-31	-68	DR	-0.2	OpenShort	(2)	-2	5	-11	-20	-0.3,27	36
37	Dec/2	13	13.93	13.94	13.88(0)	13.97(-0.29)	13.85(-0.5)	13.78	-0.6	1	87(-0.2)	-20	[0]	[-22]	[-12]	-28	-188	DR	-0.3	OpenShort	(0)	-17	-22	-13	-20	-0.4,32	36
38	Dec/2	12	13.93	13.94	13.87(0.07)	14.01(-0.28)	13.92(-0.22)	13.87	-0.2	1	87(-0.4)	5	[2]	[-12]	[-4]	-3	-128	DR	-0.2	OpenShort	(2)	-8	-2	-6	-20	0,47	36
39	Dec/2	11	13.93	13.94	13.87(0)	14.01(0)	13.95(-0.29)	13.88	-0.2	1	88(-0.3)	-20	[0]	[-10]	[-10]	1	-64	DR	-0.3	OpenShort	(2)	-10	-2	-16	-20	0.1,48	36
40	Dec/2	10	13.93	13.94	13.86(0.07)	14.05(0.07)	13.99(-0.36)	13.89	-0.2	1	88(-0.1)	5	[2]	[-10]	[-6]	10	-144	DR	-0.4	OpenShort	(0)	-12	7	-13	-20	0.1,57	36

41	Dec/2	9	13.93	13.94	13.86(0)	14.04(0.21)	14.04(-0.35)	13.86	-0.3	1	88(0)	-45	[0]	[-8]	[-31]	14	-79	DR	-0.8	OpenShort?	(2)	-12	-52	-14	-20	0,64	36
42	Dec/1	15	13.9	13.95	13.85(0.07)	14.01(0.36)	14.09(-0.14)	14.08	0.6	3	88(13.6)	-5	[2]	[3]	[-5]	48	63	CR	-0	HoldShort?	(2)	-5	7	-8	-20	1,73	48
43	Dec/1	14	13.9	13.95	13.84(0.14)	13.96(0.36)	14.11(-0.35)	14.05	0.5	3	74(1.2)	5	[5]	[-4]	[-4]	48	-83	DR	-0.3	OpenShort	(2)	-12	-5	-11	-7	0.9,75	48
44	Dec/1	13	13.9	13.95	13.82(0.14)	13.91(0.36)	14.16(0.28)	14.07	0.6	3	73(2.5)	20	[5]	[18]	[-7]	56	108	CR	-0.4	HoldShort	(5)	10	-14	-15	0	1.1,78	48
45	Dec/1	12	13.9	13.95	13.8(0.07)	13.86(0.43)	14.12(0.5)	14.13	0.8	3	71(4.4)	35	[2]	[26]	[3]	72	297	UT	0	OpenLong	(5)	17	0	-20	20	1.6,82	48

46	Dec/1	11	13.9	13.95	13.79(0.15)	13.8(0.22)	14.05(0.79)	14.13	0.8	3	66(5.2)	50	[5]	[33]	[4]	82	301	UT	0.4	OpenLong	(5)	27	-9	7	20	1.7,89	48
47	Dec/1	10	13.9	13.95	13.77(0.15)	13.77(0.36)	13.94(1.01)	14.17	0.9	3	61(8.5)	50	[5]	[43]	[9]	100	397	UT	1.3	HoldLong	(5)	35	-26	32	20	2.2,95	48
48	Dec/1	9	13.9	13.95	13.75(0.22)	13.72(0.37)	13.8(1.02)	14.28	1.3	3	53(18.6)	50	[8]	[44]	[57]	131	426	UT	3	HoldLong?	(7)	35	97	44	20	3.4,96	48
49	Nov/30	15	13.86	13.93	13.75(0)	13.67(0.07)	13.66(0.44)	13.88	0.1	1	34(5.1)	25	[0]	[16]	[18]	60	233	UR	2.2	SmallShort?	(0)	15	22	20	20	1.6,70	62
50	Nov/30	14	13.86	13.93	13.72(-0.15)	13.67(0)	13.6(0.29)	13.79	-0.2	1	29(-8.2)	10	[-5]	[8]	[22]	5	280	UR	1.9	SmallShort	(0)	10	54	2	20	0.7,37	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI