|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 9, 2022 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $47.6800 One month high (close): $53.1400
DOW Daily Change: -0.71% Daily StdDev 2.18% DOW EMA_5_Trend: -0.53% 10Minute StdDev: $0.2766
Latest Price : $50.2(-0.71%) | Tue. Dec 13, 2022($0.6) Mon. Dec 12, 2022($0.3) Fri. Dec 9, 2022($0.3) Thu. Dec 8, 2022($0.3) Wed. Dec 7, 2022($0.3) Tue. Dec 6, 2022($0.3) Mon. Dec 5, 2022($0.2) Fri. Dec 2, 2022($0.3)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.1
| | Fri. Dec. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 14 | 51.01 | 50.82 | 50.84(-0.04) | 50.8(-0.04) | 50.95(-0.18) | 50.61 | -0.5 | | -2 | 35(0.4) | -35 | [-2] | [-10] | [-14] | -19 | -57 | DT | -1.3 | OpenShort | | (-3) | -8 | -22 | -30 | -14 | -0.9,54 | 54 | Sample size 50 Avg positive next hour return: 0.38%(48%) Avg negative next hour return: -0.39%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50.8(hourly_sma_10 0.38%) 50.82(weak_daily_ema_10 0.41%) 50.84(hourly_sma_20 0.45%)
|
| | | 2 | Dec/9 | 13 | 51.01 | 50.82 | 50.86(0.02) | 50.82(-0.04) | 51.04(0.18) | 50.87 | -0.2 | | -2 | 35(-0.1) | -5 | [1] | [7] | [-3] | 29 | 28 | CR | -0.7 | HoldShort | | (0) | 8 | -11 | -3 | 16 | 0,79 | 54 | | 3 | Dec/9 | 12 | 51.01 | 50.82 | 50.86(0) | 50.84(-0.02) | 50.95(0.2) | 51 | -0 | | -2 | 35(0.3) | -10 | [0] | [8] | [1] | 55 | 83 | UR | 0.2 | SmallShort | | (1) | 9 | -13 | 20 | 20 | 0.6,90 | 54 | | 4 | Dec/9 | 11 | 51.01 | 50.82 | 50.85(0.02) | 50.85(0.12) | 50.85(0.22) | 51.16 | 0.2 | | -2 | 34(0.5) | 15 | [1] | [12] | [11] | 71 | 97 | UT | 1.2 | OpenLong | | (1) | 10 | 3 | 50 | 20 | 1.2,91 | 54 | | 5 | Dec/9 | 10 | 51.01 | 50.82 | 50.84(-0.02) | 50.79(0.12) | 50.74(0.2) | 51.12 | 0.1 | | -2 | 34(-1.9) | 0 | [-1] | [11] | [9] | 38 | 134 | UR | 1.5 | SmallShort | | (0) | 9 | 7 | 36 | 12 | 1.1,60 | 54 | | | | |
| 6 | Dec/9 | 9 | 51.01 | 50.82 | 50.85(-0.04) | 50.73(0.1) | 50.64(0.08) | 51.04 | 0 | | -2 | 36(-3.2) | 10 | [-2] | [5] | [22] | -5 | 102 | UR | 1.5 | SmallShort? | | (-1) | 4 | 53 | 15 | 20 | 0.7,28 | 54 | | 7 | Dec/8 | 15 | 51 | 50.95 | 50.87(-0.12) | 50.68(-0.06) | 50.6(-0.26) | 50.42 | -0.8 | | 1 | 39(-3.3) | -20 | [-6] | [-15] | [-6] | -80 | -32 | DT | -0.6 | HoldShort? | | (-4) | -12 | -7 | -12 | -18 | -1.5,8 | 56 | | 8 | Dec/8 | 14 | 51 | 50.95 | 50.93(-0.1) | 50.71(-0.1) | 50.73(-0.22) | 50.5 | -0.6 | | 1 | 42(0.6) | -20 | [-5] | [-14] | [-9] | -71 | -34 | DT | -0.7 | OpenShort | | (-6) | -10 | -14 | -20 | -10 | -1.3,12 | 56 | | 9 | Dec/8 | 13 | 51 | 50.95 | 50.98(-0.04) | 50.76(-0.12) | 50.73(0) | 50.66 | -0.4 | | 1 | 42(1.4) | 5 | [-2] | [-3] | [0] | -49 | -18 | RG | -0.6 | Wait | | (-3) | 0 | 7 | -16 | 10 | -1,26 | 56 | | 10 | Dec/8 | 12 | 51 | 50.95 | 51(-0.04) | 50.82(-0.12) | 50.84(0.04) | 50.58 | -0.5 | | 1 | 40(1.8) | 5 | [-2] | [-2] | [-10] | -45 | -27 | RG | -0.8 | SmallLong | | (-3) | 2 | -22 | -7 | -12 | -1.4,40 | 56 | | | | |
| 11 | Dec/8 | 11 | 51 | 50.95 | 51.02(-0.04) | 50.88(-0.02) | 50.82(0.12) | 50.84 | -0.2 | | 1 | 38(0.2) | 10 | [-2] | [4] | [-2] | -11 | 34 | RG | 0.1 | Wait | | (-1) | 6 | -21 | 25 | 8 | -0.6,54 | 56 | | 12 | Dec/8 | 10 | 51 | 50.95 | 51.04(-0.02) | 50.89(0.08) | 50.76(0.16) | 51.09 | 0.1 | | 1 | 38(-0.9) | 20 | [-1] | [9] | [6] | -1 | 72 | UR | 1.1 | SmallShort | | (0) | 7 | 1 | 33 | 8 | 0.2,44 | 56 | | 13 | Dec/8 | 9 | 51 | 50.95 | 51.05(-0.02) | 50.85(0.02) | 50.76(0) | 51.08 | 0.1 | | 1 | 39(-1.2) | 40 | [-1] | [-0] | [20] | -24 | 31 | UR | 1.3 | SmallShort? | | (-2) | 0 | 41 | 25 | 20 | 0.1,24 | 56 | | 14 | Dec/7 | 15 | 50.88 | 51.05 | 51.06(-0.12) | 50.84(-0.1) | 50.68(-0.22) | 50.6 | -0.3 | | 1 | 40(10.7) | -5 | [-6] | [-14] | [1] | -85 | -21 | RG | -0.3 | Wait? | | (-4) | -10 | 10 | -6 | -10 | -1.5,3 | 53 | | 15 | Dec/7 | 14 | 50.88 | 51.05 | 51.12(-0.1) | 50.89(-0.18) | 50.79(-0.29) | 50.49 | -0.4 | | 1 | 30(2.1) | -15 | [-5] | [-19] | [-5] | -99 | -92 | DT | -1 | OpenShort | | (-5) | -13 | -2 | -21 | -16 | -2,1 | 53 | | | | |
| 16 | Dec/7 | 13 | 50.88 | 51.05 | 51.17(-0.1) | 50.98(-0.18) | 50.94(-0.18) | 50.51 | -0.3 | | 1 | 28(3.4) | -25 | [-5] | [-14] | [-14] | -98 | -72 | DT | -1.5 | OpenShort | | (-5) | -8 | -23 | -26 | -20 | -2.3,10 | 53 | | 17 | Dec/7 | 12 | 50.88 | 51.05 | 51.22(-0.06) | 51.07(-0.18) | 51.03(0.02) | 50.78 | -0.1 | | 1 | 24(1.5) | -15 | [-3] | [-4] | [-9] | -68 | -23 | DT | -1 | OpenShort | | (-3) | 1 | -19 | -11 | -6 | -1.7,25 | 53 | | 18 | Dec/7 | 11 | 50.88 | 51.05 | 51.25(-0.04) | 51.16(-0.06) | 51.02(0.02) | 51 | 0.1 | | 1 | 23(-0.1) | 0 | [-2] | [-1] | [-4] | -36 | -4 | RG | -0.1 | Wait | | (-2) | 1 | -15 | 12 | -8 | -1,39 | 53 | | 19 | Dec/7 | 10 | 50.88 | 51.05 | 51.27(-0.02) | 51.19(0.04) | 51.01(0.06) | 51.18 | 0.3 | | 1 | 23(-0.3) | 15 | [-1] | [3] | [4] | -21 | 17 | UR | 0.7 | SmallShort | | (-2) | 3 | -2 | 27 | 2 | -0.4,39 | 53 | | 20 | Dec/7 | 9 | 50.88 | 51.05 | 51.28(-0.02) | 51.19(0) | 50.98(-0.08) | 51.2 | 0.3 | | 1 | 23(0.2) | 15 | [-1] | [-4] | [8] | -34 | -20 | RG | 0.9 | SmallShort? | | (-1) | -4 | 18 | 17 | -8 | -0.3,24 | 53 | | | | |
| 21 | Dec/6 | 15 | 50.83 | 51.14 | 51.28(0) | 51.17(-0.02) | 51.02(-0.16) | 50.99 | 0.1 | | 3 | 23(0.8) | 30 | [0] | [-7] | [4] | -72 | -102 | RG | -0.1 | Wait? | | (-1) | -7 | 20 | -10 | -14 | -1.2,8 | 45 | | 22 | Dec/6 | 14 | 50.83 | 51.14 | 51.29(-0.04) | 51.18(-0.12) | 51.1(-0.37) | 50.75 | -0.1 | | 3 | 22(2.9) | -20 | [-2] | [-19] | [-14] | -103 | -165 | DT | -1.5 | HoldShort | | (-2) | -17 | -14 | -39 | -20 | -2.2,2 | 45 | | 23 | Dec/6 | 13 | 50.83 | 51.14 | 51.29(0) | 51.24(-0.1) | 51.29(-0.18) | 50.92 | 0.1 | | 3 | 19(0.5) | 0 | [0] | [-10] | [-14] | -84 | -128 | DR | -1.8 | HoldShort | | (-1) | -8 | -17 | -38 | -20 | -1.9,14 | 45 | | 24 | Dec/6 | 12 | 50.83 | 51.14 | 51.29(0) | 51.29(-0.1) | 51.38(0.04) | 51.12 | 0.3 | | 3 | 19(-0.6) | 0 | [0] | [0] | [-10] | -41 | -28 | DR | -1.3 | OpenShort | | (1) | 2 | -15 | -32 | 0 | -0.9,32 | 45 | | 25 | Dec/6 | 11 | 50.83 | 51.14 | 51.31(0.02) | 51.34(-0.06) | 51.36(0.06) | 51.3 | 0.4 | | 3 | 19(-0.5) | 20 | [1] | [2] | [-1] | 13 | -5 | CR | -0.3 | HoldShort | | (1) | 3 | -9 | 8 | 6 | -0,63 | 45 | | | | |
| 26 | Dec/6 | 10 | 50.83 | 51.14 | 51.3(0.04) | 51.37(0.02) | 51.33(0.14) | 51.41 | 0.5 | | 3 | 20(0) | 30 | [2] | [8] | [-2] | 31 | 15 | CR | 0.4 | HoldShort | | (2) | 6 | -24 | 30 | 10 | 0.5,68 | 45 | | 27 | Dec/6 | 9 | 50.83 | 51.14 | 51.28(0.06) | 51.36(0.04) | 51.26(0.14) | 51.7 | 0.8 | | 3 | 20(1.5) | 50 | [3] | [9] | [17] | 56 | 55 | UT | 2.1 | OpenLong? | | (3) | 6 | 30 | 30 | 20 | 2,56 | 45 | | 28 | Dec/5 | 15 | 50.76 | 51.06 | 51.28(0) | 51.34(-0.02) | 51.19(-0.02) | 51.34 | 0.5 | | 4 | 18(0.5) | 35 | [0] | [-0] | [8] | -10 | 15 | UR | 0.8 | SmallShort? | | (2) | -1 | 22 | 0 | 8 | 0.5,28 | 43 | | 29 | Dec/5 | 14 | 50.76 | 51.06 | 51.25(0.04) | 51.35(-0.08) | 51.2(-0.21) | 51.08 | 0.3 | | 4 | 18(-2.2) | 10 | [2] | [-10] | [-7] | -58 | -127 | DR | -0.6 | OpenShort | | (-2) | -10 | -1 | -32 | -18 | -0.9,15 | 43 | | 30 | Dec/5 | 13 | 50.76 | 51.06 | 51.23(0.06) | 51.39(-0.02) | 51.31(-0.19) | 51.09 | 0.3 | | 4 | 20(-4.2) | 15 | [3] | [-7] | [-8] | -33 | -143 | DR | -1 | OpenShort | | (2) | -9 | -2 | -29 | -20 | -0.6,32 | 43 | | | | |
| 31 | Dec/5 | 12 | 50.76 | 51.06 | 51.2(0.12) | 51.39(0) | 51.41(-0.14) | 51.11 | 0.3 | | 4 | 24(-12) | 25 | [6] | [-4] | [-15] | -10 | -184 | DR | -1.1 | OpenShort | | (3) | -6 | -19 | -28 | -20 | -0.3,48 | 43 | | 32 | Dec/5 | 11 | 50.76 | 51.06 | 51.14(0.18) | 51.4(0.06) | 51.41(0) | 51.34 | 0.5 | | 4 | 36(-10.8) | 50 | [8] | [4] | [-5] | 37 | -149 | CR | -0.3 | HoldShort | | (7) | 0 | -4 | -12 | -17 | 0.5,74 | 43 | | 33 | Dec/5 | 10 | 50.76 | 51.06 | 51.05(0.14) | 51.37(0.06) | 51.48(-0.08) | 51.39 | 0.6 | | 4 | 47(-5) | 30 | [6] | [0] | [-9] | 53 | -99 | DR | -0.2 | OpenShort | | (9) | -4 | -20 | -5 | -14 | 0.6,88 | 43 | | 34 | Dec/5 | 9 | 50.76 | 51.06 | 50.98(0.22) | 51.34(0.14) | 51.52(0.1) | 51.63 | 0.8 | | 4 | 52(-3.8) | 50 | [10] | [11] | [2] | 73 | -76 | UT | 0.2 | OpenLong? | | (8) | 5 | 3 | 1 | 12 | 1.1,95 | 43 | | 35 | Dec/2 | 15 | 50.66 | 50.95 | 50.87(0.16) | 51.27(0.1) | 51.47(0.18) | 51.59 | 0.8 | | 6 | 56(1.8) | 50 | [7] | [14] | [7] | 73 | 18 | UT | 0.2 | OpenLong? | | (9) | 8 | 16 | -3 | 20 | 1.2,93 | 37 | | | | |
| 36 | Dec/2 | 14 | 50.66 | 50.95 | 50.79(0.08) | 51.22(0.06) | 51.38(0.12) | 51.4 | 0.6 | | 6 | 54(1.1) | 35 | [4] | [9] | [1] | 67 | 67 | UT | 0 | OpenLong | | (7) | 5 | 0 | -3 | 16 | 1,92 | 37 | | 37 | Dec/2 | 13 | 50.66 | 50.95 | 50.75(0.08) | 51.19(0.06) | 51.32(0.1) | 51.4 | 0.6 | | 6 | 53(1.4) | 30 | [4] | [8] | [-2] | 70 | 72 | CR | 0.1 | HoldShort | | (4) | 5 | -12 | 1 | 18 | 1,95 | 37 | | 38 | Dec/2 | 12 | 50.66 | 50.95 | 50.71(0.1) | 51.16(0.06) | 51.27(0.23) | 51.54 | 0.7 | | 6 | 51(2.9) | 50 | [5] | [14] | [8] | 83 | 116 | UT | 0.4 | OpenLong | | (4) | 10 | 10 | 8 | 20 | 1.4,98 | 37 | | 39 | Dec/2 | 11 | 50.66 | 50.95 | 50.66(0.08) | 51.13(0.12) | 51.15(0.16) | 51.42 | 0.6 | | 6 | 49(2) | 50 | [4] | [12] | [8] | 76 | 108 | UT | 0.5 | OpenLong | | (4) | 7 | 19 | 4 | 14 | 1.3,93 | 37 | | 40 | Dec/2 | 10 | 50.66 | 50.95 | 50.62(0.1) | 51.07(0.14) | 51.07(0.04) | 51.2 | 0.5 | | 6 | 47(1.2) | 50 | [5] | [8] | [4] | 68 | 15 | UT | 0.2 | OpenLong | | (4) | 2 | 13 | 4 | -10 | 1.1,90 | 37 | | | | |
| 41 | Dec/2 | 9 | 50.66 | 50.95 | 50.57(0.04) | 51(0.24) | 51.05(-0.04) | 51.04 | 0.3 | | 6 | 45(0.9) | 25 | [2] | [6] | [-7] | 59 | 37 | CR | -0 | HoldShort? | | (4) | -2 | -9 | -2 | -20 | 0.9,86 | 37 | | 42 | Dec/1 | 15 | 50.42 | 50.81 | 50.55(0.08) | 50.88(0.32) | 51.07(0.04) | 51.14 | 0.5 | | 5 | 44(9.7) | 50 | [4] | [11] | [2] | 63 | 46 | UT | 0.1 | OpenLong? | | (3) | 2 | 14 | -3 | -20 | 1.1,85 | 57 | | 43 | Dec/1 | 14 | 50.42 | 50.81 | 50.51(0.08) | 50.72(0.22) | 51.05(-0.14) | 50.97 | 0.4 | | 5 | 35(0.1) | 30 | [4] | [1] | [-4] | 57 | -30 | CR | -0.2 | HoldShort | | (3) | -6 | -5 | -8 | -10 | 0.9,84 | 57 | | 44 | Dec/1 | 13 | 50.42 | 50.81 | 50.47(0.1) | 50.61(0.28) | 51.12(0.12) | 51.03 | 0.4 | | 5 | 35(1) | 45 | [5] | [14] | [-3] | 65 | 36 | CR | -0.2 | HoldShort | | (4) | 5 | -5 | -7 | 4 | 1.1,87 | 57 | | 45 | Dec/1 | 12 | 50.42 | 50.81 | 50.42(0.08) | 50.47(0.24) | 51.06(0.22) | 51.09 | 0.5 | | 5 | 34(1.6) | 50 | [4] | [17] | [-0] | 73 | 105 | UT | 0.1 | OpenLong | | (4) | 10 | -2 | -10 | 20 | 1.4,88 | 57 | | | | |
| 46 | Dec/1 | 11 | 50.42 | 50.81 | 50.38(0.04) | 50.35(0.1) | 50.95(0.51) | 51.11 | 0.5 | | 5 | 32(1.8) | 50 | [2] | [27] | [10] | 82 | 232 | UT | 0.3 | OpenLong | | (4) | 23 | 3 | 11 | 20 | 1.6,92 | 57 | | 47 | Dec/1 | 10 | 50.42 | 50.81 | 50.36(0.04) | 50.3(0.08) | 50.69(0.6) | 51.07 | 0.4 | | 5 | 30(1.4) | 50 | [2] | [30] | [5] | 85 | 255 | UT | 0.9 | OpenLong | | (3) | 27 | -19 | 27 | 20 | 1.6,95 | 57 | | 48 | Dec/1 | 9 | 50.42 | 50.81 | 50.34(0.04) | 50.26(0.12) | 50.39(0.56) | 51.3 | 0.6 | | 5 | 29(3.1) | 50 | [2] | [29] | [31] | 104 | 294 | UT | 2.2 | HoldLong? | | (3) | 25 | 48 | 35 | 20 | 2.3,96 | 57 | | 49 | Nov/30 | 15 | 50.23 | 50.75 | 50.34(0) | 50.2(0.08) | 50.11(0.44) | 50.74 | 0.3 | | 6 | 26(2.3) | 50 | [0] | [22] | [14] | 49 | 195 | UR | 1.7 | SmallShort? | | (0) | 20 | 18 | 16 | 20 | 1.1,71 | 66 | | 50 | Nov/30 | 14 | 50.23 | 50.75 | 50.32(-0.1) | 50.16(0.04) | 49.89(0.3) | 50.53 | 0.2 | | 6 | 23(-5.3) | 50 | [-5] | [14] | [23] | 3 | 222 | UR | 1.7 | SmallShort | | (-2) | 14 | 61 | 1 | 20 | 0.6,38 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|