|
|
| ^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 9, 2022 |
|
XLI Trading Signals: Hourly Price Forecast and Prediction(Industrials sector ETF)
One month low (close): $95.5800 One month high (close): $102.3300
XLI Daily Change: -0.82% Daily StdDev 1.55% XLI EMA_5_Trend: -0.65% 10Minute StdDev: $0.285
Latest Price : $99.07(-0.82%) | Tue. Dec 13, 2022($0.5) Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.3) Thu. Dec 8, 2022($0.4) Wed. Dec 7, 2022($0.5) Tue. Dec 6, 2022($1) Mon. Dec 5, 2022($0.6) Fri. Dec 2, 2022($0.5)
| XLI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1
| | Fri. Dec. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 14 | 100.08 | 100.34 | 99.75(0.02) | 99.81(-0.05) | 99.73(-0.1) | 99.52 | -0.5 | | 0 | 26(-2.2) | 5 | [1] | [-9] | [-6] | -40 | -66 | DR | -0.8 | OpenShort | | (0) | -7 | -5 | -20 | -11 | -0.9,33 | 50 | Sample size 50 Avg positive next hour return: 0.18%(38%) Avg negative next hour return: -0.2%(62%)
Daily Trend: %
Up Forces: 99.75(hourly_sma_20 0.23%)
Down Forces:
Support Levels:
Resistance Levels: 99.81(hourly_sma_10 0.29%) 100.08(daily_ema_20 0.56%) 100.34(daily_ema_10 0.82%)
|
| | | 2 | Dec/9 | 13 | 100.08 | 100.34 | 99.73(0.03) | 99.86(-0.08) | 99.83(-0.03) | 99.6 | -0.5 | | 0 | 28(-5.3) | -5 | [2] | [-5] | [-7] | -20 | -48 | DR | -0.8 | OpenShort | | (1) | -2 | -14 | -14 | -2 | -0.5,43 | 50 | | 3 | Dec/9 | 12 | 100.08 | 100.34 | 99.7(0.03) | 99.94(-0.02) | 99.86(0.04) | 99.83 | -0.2 | | 0 | 33(-1) | 10 | [2] | [1] | [-2] | 13 | -11 | CR | -0.1 | HoldShort | | (3) | 3 | -2 | -5 | -2 | 0.4,53 | 50 | | 4 | Dec/9 | 11 | 100.08 | 100.34 | 99.67(0.01) | 99.96(0.05) | 99.82(-0.04) | 99.86 | -0.2 | | 0 | 34(0.2) | 0 | [1] | [-2] | [-2] | 21 | -1 | DR | 0.1 | OpenShort | | (2) | -3 | -2 | 3 | -17 | 0.5,58 | 50 | | 5 | Dec/9 | 10 | 100.08 | 100.34 | 99.67(0) | 99.91(0.04) | 99.86(-0.05) | 99.89 | -0.2 | | 0 | 34(-0.5) | -20 | [0] | [-3] | [-2] | 23 | 7 | DR | 0.1 | OpenShort | | (1) | -3 | -6 | 3 | -11 | 0.7,55 | 50 | | | | |
| 6 | Dec/9 | 9 | 100.08 | 100.34 | 99.66(0.01) | 99.87(0.05) | 99.91(0.02) | 99.98 | -0.1 | | 0 | 35(1) | 0 | [1] | [2] | [5] | 28 | 25 | RG | 0.2 | Wait? | | (1) | 1 | 16 | -6 | 3 | 0.9,55 | 50 | | 7 | Dec/8 | 15 | 100.12 | 100.57 | 99.65(-0.03) | 99.82(0.02) | 99.89(-0.13) | 99.72 | -0.4 | | 4 | 34(-4) | 0 | [-2] | [-8] | [-3] | 12 | 7 | RG | -0.5 | Wait? | | (-1) | -8 | 2 | -12 | -14 | 0.2,57 | 58 | | 8 | Dec/8 | 14 | 100.12 | 100.57 | 99.68(-0.05) | 99.8(0.02) | 100.02(-0.08) | 99.69 | -0.4 | | 4 | 38(-6) | -15 | [-3] | [-5] | [-10] | 15 | 30 | DT | -0.9 | OpenShort | | (-3) | -5 | -21 | -10 | -9 | 0,65 | 58 | | 9 | Dec/8 | 13 | 100.12 | 100.57 | 99.73(-0.03) | 99.78(0.04) | 100.1(0.15) | 100.03 | -0.1 | | 4 | 44(-3.8) | 10 | [-2] | [10] | [2] | 45 | 99 | UR | -0.2 | SmallShort | | (-3) | 10 | 3 | 2 | 4 | 0.7,77 | 58 | | 10 | Dec/8 | 12 | 100.12 | 100.57 | 99.76(-0.05) | 99.74(0.05) | 99.95(0.11) | 99.98 | -0.1 | | 4 | 47(-5.7) | 0 | [-3] | [8] | [2] | 47 | 100 | UR | 0.1 | SmallShort | | (-2) | 7 | -4 | 13 | 10 | 0.5,84 | 58 | | | | |
| 11 | Dec/8 | 11 | 100.12 | 100.57 | 99.81(-0.04) | 99.69(0.09) | 99.84(0.08) | 100.04 | -0.1 | | 4 | 53(-4.6) | -5 | [-3] | [7] | [-2] | 45 | 82 | RG | 0.4 | Wait | | (-3) | 5 | -20 | 29 | 3 | 0.4,85 | 58 | | 12 | Dec/8 | 10 | 100.12 | 100.57 | 99.85(-0.03) | 99.6(0.16) | 99.76(0.21) | 100.36 | 0.2 | | 4 | 58(-5.4) | 35 | [-2] | [18] | [12] | 40 | 135 | UR | 1 | SmallShort | | (-1) | 14 | 19 | 26 | 20 | 0.9,67 | 58 | | 13 | Dec/8 | 9 | 100.12 | 100.57 | 99.88(-0.05) | 99.44(0.06) | 99.55(0.08) | 100.06 | -0.1 | | 4 | 63(-4) | 25 | [-3] | [6] | [20] | 9 | 92 | UR | 0.8 | SmallShort? | | (-4) | 5 | 48 | 14 | 20 | 0.3,51 | 58 | | 14 | Dec/7 | 15 | 99.92 | 100.67 | 99.93(-0.1) | 99.38(-0.03) | 99.47(-0.06) | 99.3 | -0.4 | | 4 | 67(16.2) | -5 | [-7] | [-7] | [-3] | -42 | 28 | RG | -0.2 | Wait? | | (-6) | -4 | -8 | 0 | 2 | -0.9,31 | 54 | | 15 | Dec/7 | 14 | 99.92 | 100.67 | 100.03(-0.15) | 99.41(-0.03) | 99.53(-0.02) | 99.43 | -0.3 | | 4 | 51(-10.9) | -30 | [-10] | [-5] | [-3] | -38 | 90 | DT | -0.1 | OpenShort | | (-6) | -1 | -13 | 2 | 9 | -0.8,32 | 54 | | | | |
| 16 | Dec/7 | 13 | 99.92 | 100.67 | 100.18(-0.12) | 99.44(-0.03) | 99.55(0.1) | 99.64 | -0.2 | | 4 | 62(-6.5) | 5 | [-8] | [3] | [6] | -32 | 99 | UR | 0.1 | SmallShort | | (-9) | 7 | 10 | 6 | 19 | -0.6,33 | 54 | | 17 | Dec/7 | 12 | 99.92 | 100.67 | 100.3(-0.13) | 99.47(-0.1) | 99.45(0.1) | 99.48 | -0.3 | | 4 | 68(-3) | 5 | [-8] | [1] | [2] | -43 | 80 | UR | 0 | SmallShort | | (-9) | 7 | -2 | 8 | 18 | -0.9,30 | 54 | | 18 | Dec/7 | 11 | 99.92 | 100.67 | 100.43(-0.12) | 99.57(-0.11) | 99.35(0.08) | 99.51 | -0.3 | | 4 | 71(-3.4) | 5 | [-8] | [-1] | [2] | -43 | 54 | RG | 0.2 | Wait | | (-8) | 5 | -6 | 14 | 20 | -0.9,30 | 54 | | 19 | Dec/7 | 10 | 99.92 | 100.67 | 100.55(-0.13) | 99.68(-0.12) | 99.27(-0.05) | 99.61 | -0.2 | | 4 | 75(0.1) | 5 | [-8] | [-10] | [7] | -51 | 32 | RG | 0.3 | Wait | | (-9) | -3 | 8 | 16 | 17 | -0.9,22 | 54 | | 20 | Dec/7 | 9 | 99.92 | 100.67 | 100.68(-0.07) | 99.8(-0.12) | 99.32(-0.01) | 99.49 | -0.3 | | 4 | 75(1.6) | 30 | [-5] | [-6] | [9] | -67 | -50 | RG | 0.2 | Wait? | | (-8) | -1 | 19 | 11 | 8 | -1.1,11 | 54 | | | | |
| 21 | Dec/6 | 15 | 99.82 | 100.81 | 100.75(-0.09) | 99.92(-0.18) | 99.33(-0.15) | 99.18 | -0.4 | | 6 | 73(10.8) | 15 | [-6] | [-17] | [5] | -84 | -106 | RG | -0.1 | Wait? | | (-7) | -10 | 18 | 5 | -17 | -1.5,4 | 51 | | 22 | Dec/6 | 14 | 99.82 | 100.81 | 100.84(-0.14) | 100.1(-0.22) | 99.48(-0.31) | 98.89 | -0.6 | | 6 | 62(6.2) | -35 | [-9] | [-29] | [-10] | -100 | -126 | DT | -0.6 | HoldShort | | (-6) | -20 | -23 | 1 | -20 | -2,0 | 51 | | 23 | Dec/6 | 13 | 99.82 | 100.81 | 100.98(-0.11) | 100.32(-0.17) | 99.79(-0.29) | 99.26 | -0.4 | | 6 | 56(5.5) | -25 | [-7] | [-26] | [-11] | -100 | -130 | DT | -0.6 | HoldShort | | (-8) | -19 | -23 | 1 | -20 | -2,0 | 51 | | 24 | Dec/6 | 12 | 99.82 | 100.81 | 101.09(-0.1) | 100.49(-0.15) | 100.08(-0.2) | 99.63 | -0.1 | | 6 | 50(4.4) | -5 | [-6] | [-19] | [-4] | -98 | -89 | BT | -0.6 | OpenLong | | (-6) | -13 | -3 | -2 | -20 | -1.9,0 | 51 | | 25 | Dec/6 | 11 | 99.82 | 100.81 | 101.19(-0.1) | 100.64(-0.28) | 100.28(-0.24) | 99.68 | -0.1 | | 6 | 46(5.7) | -20 | [-6] | [-26] | [-8] | -103 | -108 | DT | -0.8 | HoldShort | | (-6) | -15 | -18 | -7 | -11 | -2.1,0 | 51 | | | | |
| 26 | Dec/6 | 10 | 99.82 | 100.81 | 101.29(-0.07) | 100.92(-0.21) | 100.52(-0.19) | 99.96 | 0.1 | | 6 | 40(4.9) | -5 | [-5] | [-20] | [-11] | -102 | -106 | RG | -0.9 | SmallLong | | (-6) | -12 | -28 | -3 | -16 | -2.1,1 | 51 | | 27 | Dec/6 | 9 | 99.82 | 100.81 | 101.36(-0.05) | 101.13(-0.16) | 100.71(-0.14) | 100.4 | 0.4 | | 6 | 35(3) | 10 | [-3] | [-15] | [-9] | -92 | -74 | RG | -0.6 | Wait? | | (-4) | -9 | -19 | -4 | -20 | -1.7,1 | 51 | | 28 | Dec/5 | 15 | 99.68 | 100.87 | 101.41(-0.06) | 101.29(-0.15) | 100.85(-0.06) | 100.71 | 0.6 | | 8 | 32(4.6) | 25 | [-4] | [-9] | [0] | -83 | -24 | RG | -0.3 | Wait? | | (-2) | -4 | 4 | -3 | -9 | -1.4,2 | 59 | | 29 | Dec/5 | 14 | 99.68 | 100.87 | 101.47(-0.04) | 101.44(-0.11) | 100.91(-0.1) | 100.64 | 0.6 | | 8 | 28(2.1) | 15 | [-3] | [-10] | [-10] | -92 | -64 | RG | -0.6 | Wait | | (-4) | -7 | -16 | -14 | -20 | -1.7,1 | 59 | | 30 | Dec/5 | 13 | 99.68 | 100.87 | 101.51(0.02) | 101.55(-0.03) | 101.01(-0.3) | 100.89 | 0.7 | | 8 | 26(-1.3) | 35 | [1] | [-19] | [-7] | -79 | -159 | DR | -0.3 | HoldShort | | (-1) | -19 | 0 | -19 | -20 | -1.4,6 | 59 | | | | |
| 31 | Dec/5 | 12 | 99.68 | 100.87 | 101.49(0.06) | 101.55(0) | 101.31(-0.26) | 100.89 | 0.7 | | 8 | 27(-9.1) | 40 | [4] | [-15] | [-14] | -75 | -190 | DR | -0.9 | HoldShort | | (1) | -17 | -16 | -32 | -20 | -1.3,8 | 59 | | 32 | Dec/5 | 11 | 99.68 | 100.87 | 101.43(0.11) | 101.58(-0.05) | 101.57(-0.15) | 101.14 | 0.8 | | 8 | 36(-9.9) | 50 | [7] | [-8] | [-5] | -49 | -182 | DR | -0.7 | OpenShort | | (6) | -10 | 12 | -43 | -16 | -0.5,14 | 59 | | 33 | Dec/5 | 10 | 99.68 | 100.87 | 101.32(0.06) | 101.63(-0.07) | 101.72(-0.25) | 100.95 | 0.7 | | 8 | 46(-5) | 40 | [4] | [-16] | [-13] | -22 | -166 | DR | -1 | OpenShort | | (6) | -16 | -13 | -33 | -20 | -0.5,41 | 59 | | 34 | Dec/5 | 9 | 99.68 | 100.87 | 101.26(0.09) | 101.7(-0.04) | 101.97(-0.12) | 101.16 | 0.9 | | 8 | 51(-4.7) | 20 | [6] | [-7] | [-30] | 21 | -133 | DR | -0.9 | OpenShort? | | (6) | -8 | -76 | -17 | -20 | -0.1,73 | 59 | | 35 | Dec/2 | 15 | 99.42 | 100.77 | 101.17(0.14) | 101.74(0.09) | 102.09(0.25) | 102.41 | 1.5 | | 12 | 56(6.7) | 50 | [9] | [24] | [8] | 81 | 40 | UT | 0.3 | OpenLong? | | (9) | 16 | 16 | 2 | 20 | 1.3,98 | 64 | | | | |
| 36 | Dec/2 | 14 | 99.42 | 100.77 | 101.03(0.1) | 101.65(0.06) | 101.84(0.25) | 102.15 | 1.4 | | 12 | 49(0.5) | 50 | [7] | [22] | [7] | 78 | 70 | UT | 0.3 | HoldLong | | (8) | 16 | 11 | 7 | 20 | 1.2,98 | 64 | | 37 | Dec/2 | 13 | 99.42 | 100.77 | 100.93(0.1) | 101.59(0.05) | 101.59(0.04) | 101.97 | 1.3 | | 12 | 49(0.4) | 50 | [7] | [8] | [-1] | 73 | 6 | CR | 0.4 | HoldShort | | (6) | 3 | -11 | 10 | 12 | 1.1,95 | 64 | | 38 | Dec/2 | 12 | 99.42 | 100.77 | 100.83(0.12) | 101.54(0.04) | 101.55(0.13) | 102.15 | 1.4 | | 12 | 48(1.6) | 50 | [8] | [14] | [12] | 76 | 40 | UT | 0.6 | OpenLong | | (8) | 8 | 21 | 11 | 20 | 1.4,91 | 64 | | 39 | Dec/2 | 11 | 99.42 | 100.77 | 100.71(0.1) | 101.5(0.04) | 101.42(0.04) | 101.8 | 1.2 | | 12 | 47(0.4) | 50 | [7] | [8] | [13] | 58 | 16 | UT | 0.4 | OpenLong | | (6) | 3 | 38 | -5 | 10 | 1.2,78 | 64 | | 40 | Dec/2 | 10 | 99.42 | 100.77 | 100.61(0.08) | 101.46(0.06) | 101.38(-0.07) | 101.19 | 0.9 | | 12 | 46(-0.8) | 50 | [5] | [1] | [2] | 42 | -41 | UT | -0.2 | OpenLong | | (5) | -5 | 19 | -10 | -20 | 0.6,77 | 64 | | | | |
| 41 | Dec/2 | 9 | 99.42 | 100.77 | 100.53(0.05) | 101.4(0.13) | 101.45(-0.14) | 100.88 | 0.7 | | 12 | 47(-0.3) | 15 | [3] | [-1] | [-23] | 42 | -58 | DR | -0.6 | OpenShort? | | (4) | -9 | -51 | -11 | -20 | 0.4,82 | 64 | | 42 | Dec/1 | 15 | 98.99 | 100.41 | 100.48(0.1) | 101.27(0.26) | 101.59(0.07) | 101.7 | 1.2 | | 12 | 47(6.4) | 50 | [7] | [17] | [-0] | 74 | 34 | UT | 0.1 | OpenLong? | | (6) | 5 | 6 | -2 | -20 | 1.3,91 | 61 | | 43 | Dec/1 | 14 | 98.99 | 100.41 | 100.38(0.11) | 101.01(0.2) | 101.52(-0.07) | 101.6 | 1.2 | | 12 | 41(0.6) | 50 | [7] | [6] | [-1] | 73 | -11 | CR | 0.1 | HoldShort | | (6) | -5 | 0 | -4 | -1 | 1.3,90 | 61 | | 44 | Dec/1 | 13 | 98.99 | 100.41 | 100.27(0.11) | 100.81(0.22) | 101.59(0.06) | 101.6 | 1.2 | | 12 | 40(2) | 50 | [7] | [15] | [1] | 76 | 32 | UT | 0 | OpenLong | | (8) | 4 | 2 | -5 | 10 | 1.5,88 | 61 | | 45 | Dec/1 | 12 | 98.99 | 100.41 | 100.16(0.08) | 100.59(0.18) | 101.53(0.19) | 101.57 | 1.2 | | 12 | 38(2.8) | 50 | [5] | [22] | [1] | 79 | 106 | UT | 0 | OpenLong | | (7) | 12 | 4 | -16 | 20 | 1.7,86 | 61 | | | | |
| 46 | Dec/1 | 11 | 98.99 | 100.41 | 100.08(0.06) | 100.41(0.14) | 101.34(0.39) | 101.5 | 1.1 | | 12 | 35(3) | 50 | [4] | [33] | [5] | 84 | 178 | UT | 0.2 | OpenLong | | (5) | 25 | 7 | -5 | 20 | 1.8,89 | 61 | | 47 | Dec/1 | 10 | 98.99 | 100.41 | 100.02(0.06) | 100.27(0.16) | 100.95(0.49) | 101.39 | 1.1 | | 12 | 32(4.2) | 50 | [4] | [40] | [-3] | 92 | 204 | CR | 0.6 | OpenShort | | (4) | 32 | -30 | 17 | 20 | 1.9,94 | 61 | | 48 | Dec/1 | 9 | 98.99 | 100.41 | 99.96(0.05) | 100.11(0.19) | 100.46(0.43) | 101.88 | 1.3 | | 12 | 28(5.2) | 50 | [3] | [37] | [25] | 128 | 249 | UT | 2.3 | HoldLong? | | (5) | 28 | 33 | 43 | 20 | 3.1,100 | 61 | | 49 | Nov/30 | 15 | 98.55 | 100.12 | 99.91(0.04) | 99.92(0.17) | 100.03(0.38) | 101.34 | 1.1 | | 12 | 23(6.3) | 50 | [3] | [33] | [26] | 100 | 196 | UT | 2.6 | HoldLong? | | (3) | 25 | 46 | 33 | 20 | 2.8,80 | 75 | | 50 | Nov/30 | 14 | 98.55 | 100.12 | 99.87(-0.03) | 99.75(0.11) | 99.65(0.19) | 100.61 | 0.8 | | 12 | 17(-3.7) | 50 | [-2] | [17] | [29] | 42 | 150 | UR | 2.3 | SmallShort | | (0) | 12 | 69 | 14 | 20 | 1.8,47 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|