|
|
| ^ BIGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 9, 2022 |
|
BIGC Trading Signals: Hourly Price Forecast and Prediction(BigCommerce Holdings, Inc)
One month low (close): $7.8800 One month high (close): $10.4000
BIGC Daily Change: -2.89% Daily StdDev 6.27% BIGC EMA_5_Trend: -1.21% 10Minute StdDev: $0.2488
Latest Price : $9.06(-2.89%) | Tue. Dec 13, 2022($0.1) Mon. Dec 12, 2022($0.1) Fri. Dec 9, 2022($0.2) Thu. Dec 8, 2022($0.2) Wed. Dec 7, 2022($0.2) Tue. Dec 6, 2022($0.4) Mon. Dec 5, 2022($0.3) Fri. Dec 2, 2022($0.3)
| BIGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: 0.3
| | Fri. Dec. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 14 | 8.88 | 8.88 | 9.07(0.22) | 9.25(-0.11) | 9.29(-0.21) | 9.14 | 0.4 | | 1 | 37(-1) | 0 | [4] | [-2] | [-12] | 30 | -185 | DR | -0.6 | OpenShort | | (5) | -3 | -11 | -18 | -20 | 0.3,72 | 62 | Sample size 50 Avg positive next hour return: 0.56%(48%) Avg negative next hour return: -0.93%(52%)
Daily Trend: %
Up Forces:
Down Forces: 8.88(daily_ema_20 -2.84%)
Support Levels: 9.07(hourly_sma_20 -0.77%) 8.88(weak_daily_ema_10 -2.84%)
Resistance Levels: 9.25(weak_hourly_sma_10 1.2%)
|
| | | 2 | Dec/9 | 13 | 8.88 | 8.88 | 9.05(0.33) | 9.26(-0.11) | 9.31(-0.21) | 9.2 | 0.5 | | 1 | 38(-1.8) | -5 | [5] | [-2] | [-12] | 52 | -205 | DR | -0.4 | OpenShort | | (4) | -3 | -29 | -10 | -11 | 0.6,87 | 62 | | 3 | Dec/9 | 12 | 8.88 | 8.88 | 9.02(0.45) | 9.27(0.43) | 9.33(0.32) | 9.37 | 0.7 | | 1 | 40(-1.1) | 30 | [7] | [11] | [-3] | 81 | 27 | CR | 0.2 | OpenShort | | (5) | 5 | -5 | 4 | -20 | 1.3,98 | 62 | | 4 | Dec/9 | 11 | 8.88 | 8.88 | 8.98(0.56) | 9.23(0.65) | 9.3(0.43) | 9.4 | 0.8 | | 1 | 41(-1.4) | 45 | [9] | [15] | [4] | 83 | 27 | UT | 0.4 | HoldLong | | (9) | 7 | 9 | 0 | 11 | 1.5,95 | 62 | | 5 | Dec/9 | 10 | 8.88 | 8.88 | 8.93(0.45) | 9.17(0.55) | 9.26(0.54) | 9.35 | 0.7 | | 1 | 42(0.2) | 45 | [7] | [16] | [8] | 83 | 156 | UT | 0.3 | HoldLong | | (9) | 9 | 23 | 4 | 0 | 1.5,95 | 62 | | | | |
| 6 | Dec/9 | 9 | 8.88 | 8.88 | 8.89(0.45) | 9.12(0.44) | 9.26(0) | 9.22 | 0.5 | | 1 | 42(-1.2) | 20 | [7] | [6] | [-8] | 70 | -73 | CR | 0 | HoldShort? | | (7) | 0 | -19 | 0 | -20 | 1.2,90 | 62 | | 7 | Dec/8 | 15 | 8.89 | 8.8 | 8.85(0.57) | 9.08(0.67) | 9.21(0.11) | 9.33 | 0.7 | | 1 | 43(2.4) | 50 | [9] | [11] | [12] | 82 | 5 | UT | 0.4 | OpenLong? | | (9) | 2 | 21 | 2 | 20 | 1.7,89 | 57 | | 8 | Dec/8 | 14 | 8.89 | 8.8 | 8.8(0.11) | 9.02(0.45) | 9.2(0.44) | 9.21 | 0.5 | | 1 | 41(1.9) | 10 | [2] | [13] | [5] | 70 | 464 | RG | 0 | Wait | | (6) | 7 | 5 | -7 | 20 | 1.5,82 | 57 | | 9 | Dec/8 | 13 | 8.89 | 8.8 | 8.79(0.23) | 8.98(0.67) | 9.16(0.77) | 9.18 | 0.4 | | 1 | 39(2) | 20 | [4] | [20] | [1] | 70 | 403 | UT | 0.1 | OpenLong | | (4) | 12 | 9 | -13 | 0 | 1.5,82 | 57 | | 10 | Dec/8 | 12 | 8.89 | 8.8 | 8.79(0) | 8.92(0.45) | 9.09(0.78) | 9.13 | 0.4 | | 1 | 37(1.3) | 5 | [0] | [18] | [5] | 75 | 601 | UR | 0.2 | SmallShort | | (2) | 12 | -12 | 2 | 20 | 1.5,87 | 57 | | | | |
| 11 | Dec/8 | 11 | 8.89 | 8.8 | 8.77(0.11) | 8.88(0.45) | 9.02(0.78) | 9.2 | 0.5 | | 1 | 35(0.7) | 10 | [2] | [18] | [4] | 90 | 570 | RG | 0.8 | SmallShort | | (2) | 12 | -21 | 18 | 20 | 1.8,95 | 57 | | 12 | Dec/8 | 10 | 8.89 | 8.8 | 8.76(0.11) | 8.84(0.8) | 8.95(1.36) | 9.32 | 0.6 | | 1 | 35(2.3) | 40 | [2] | [30] | [42] | 109 | 862 | UT | 1.6 | HoldLong | | (2) | 22 | 62 | 29 | 20 | 2.4,99 | 57 | | 13 | Dec/8 | 9 | 8.89 | 8.8 | 8.75(-0.23) | 8.77(0.46) | 8.83(0.34) | 8.98 | 0.1 | | 1 | 32(-3.9) | 10 | [-4] | [10] | [17] | 69 | 574 | UR | 0.7 | SmallShort? | | (-2) | 5 | 29 | 20 | 20 | 1.1,91 | 57 | | 14 | Dec/7 | 15 | 8.84 | 8.71 | 8.77(-0.34) | 8.73(0.46) | 8.8(0.57) | 8.82 | -0 | | -0 | 36(-5.5) | -15 | [-5] | [12] | [3] | 36 | 534 | UR | 0.1 | SmallShort? | | (-4) | 9 | 4 | 16 | -11 | 0.2,81 | 43 | | 15 | Dec/7 | 14 | 8.84 | 8.71 | 8.8(-0.56) | 8.69(0.35) | 8.8(0) | 8.8 | -0.1 | | -0 | 42(-8) | -40 | [-9] | [1] | [4] | 23 | 554 | UR | 0.2 | SmallShort | | (-6) | 0 | -6 | 16 | 20 | 0,73 | 43 | | | | |
| 16 | Dec/7 | 13 | 8.84 | 8.71 | 8.85(-0.34) | 8.66(0.46) | 8.75(0.23) | 8.83 | -0 | | -0 | 50(-6) | -15 | [-6] | [7] | [7] | 8 | 373 | UR | 0.2 | SmallShort | | (-9) | 4 | 2 | 17 | 20 | -0.1,60 | 43 | | 17 | Dec/7 | 12 | 8.84 | 8.71 | 8.88(-0.45) | 8.62(0.35) | 8.73(0.34) | 8.82 | -0 | | -0 | 56(-4.6) | -20 | [-7] | [7] | [9] | -13 | 459 | UR | 0.2 | SmallShort | | (-7) | 6 | 15 | 7 | 20 | -0.2,42 | 43 | | 18 | Dec/7 | 11 | 8.84 | 8.71 | 8.92(-0.45) | 8.62(0) | 8.7(0.46) | 8.74 | -0.1 | | -0 | 60(-3.2) | 20 | [-7] | [7] | [26] | -26 | 360 | UR | 0.1 | SmallShort | | (-7) | 7 | 30 | 5 | 20 | -0.4,34 | 43 | | 19 | Dec/7 | 10 | 8.84 | 8.71 | 8.96(-0.55) | 8.59(-0.46) | 8.66(0.35) | 8.58 | -0.4 | | -0 | 64(-0.4) | -35 | [-9] | [1] | [-7] | -44 | 207 | RG | -0.2 | Wait | | (-11) | 6 | -32 | 7 | 20 | -0.9,29 | 43 | | 20 | Dec/7 | 9 | 8.84 | 8.71 | 9.01(-0.33) | 8.63(-0.23) | 8.63(0.7) | 8.75 | -0.1 | | -0 | 64(-0.7) | 10 | [-5] | [9] | [13] | -35 | 208 | UR | 0.3 | SmallShort? | | (-5) | 11 | -9 | 14 | 20 | -0.6,30 | 43 | | | | |
| 21 | Dec/6 | 15 | 8.81 | 8.65 | 9.04(-0.22) | 8.65(-0.35) | 8.57(0.94) | 8.8 | -0 | | -1 | 65(1.3) | 40 | [-4] | [12] | [31] | -42 | 179 | UR | 0.5 | SmallShort? | | (-7) | 15 | 28 | 17 | 20 | -0.6,23 | 36 | | 22 | Dec/6 | 14 | 8.81 | 8.65 | 9.06(-0.44) | 8.68(-0.69) | 8.49(0.24) | 8.65 | -0.2 | | -1 | 63(0.5) | 15 | [-7] | [-3] | [20] | -65 | 42 | RG | 0.4 | Wait | | (-4) | 4 | 23 | 10 | 20 | -1,10 | 36 | | 23 | Dec/6 | 13 | 8.81 | 8.65 | 9.1(-0.44) | 8.74(-0.79) | 8.47(-0.59) | 8.53 | -0.4 | | -1 | 63(2.6) | -20 | [-7] | [-17] | [7] | -78 | -341 | DP | 0.1 | OpenShort | | (-9) | -9 | 21 | 11 | -20 | -1.3,5 | 36 | | 24 | Dec/6 | 12 | 8.81 | 8.65 | 9.14(-0.54) | 8.81(-1.23) | 8.52(-1.27) | 8.42 | -0.6 | | -1 | 60(4.8) | -50 | [-9] | [-31] | [-7] | -93 | -569 | DT | -0.2 | OpenShort | | (-9) | -20 | -10 | 9 | -20 | -1.8,2 | 36 | | 25 | Dec/6 | 11 | 8.81 | 8.65 | 9.19(-0.54) | 8.92(-1.22) | 8.63(-1.15) | 8.47 | -0.5 | | -1 | 56(5.1) | -50 | [-9] | [-29] | [-7] | -96 | -534 | DT | -0.4 | OpenShort | | (-9) | -18 | 12 | 2 | -20 | -1.9,2 | 36 | | | | |
| 26 | Dec/6 | 10 | 8.81 | 8.65 | 9.24(-0.54) | 9.03(-1.42) | 8.73(-1.69) | 8.41 | -0.6 | | -1 | 50(8.8) | -50 | [-9] | [-39] | [-18] | -110 | -783 | DT | -0.9 | HoldShort | | (-9) | -27 | -19 | -2 | -20 | -2.4,0 | 36 | | 27 | Dec/6 | 9 | 8.81 | 8.65 | 9.29(-0.21) | 9.16(-1.08) | 8.88(-1.55) | 8.51 | -0.4 | | -1 | 42(7.8) | -45 | [-3] | [-33] | [-43] | -120 | -1018 | DT | -1.3 | HoldShort? | | (-9) | -25 | -57 | -15 | -20 | -2.8,0 | 36 | | 28 | Dec/5 | 15 | 8.81 | 8.59 | 9.31(-0.32) | 9.26(-0.86) | 9.02(-0.99) | 8.82 | 0 | | -3 | 34(5) | -50 | [-5] | [-23] | [-27] | -103 | -456 | DT | -0.9 | HoldShort? | | (-2) | -16 | -18 | -17 | -20 | -2.1,0 | 47 | | 29 | Dec/5 | 14 | 8.81 | 8.59 | 9.34(0.21) | 9.34(-0.53) | 9.11(-1.09) | 8.92 | 0.2 | | -3 | 29(-6.1) | -20 | [3] | [-20] | [-26] | -103 | -918 | DR | -1 | HoldShort | | (-3) | -17 | -18 | -29 | -20 | -2.1,0 | 47 | | 30 | Dec/5 | 13 | 8.81 | 8.59 | 9.32(0.22) | 9.39(-0.42) | 9.21(-1.29) | 9.02 | 0.3 | | -3 | 35(-6.8) | -35 | [4] | [-22] | [-23] | -74 | -849 | DR | -0.8 | OpenShort | | (3) | -21 | -14 | -30 | -20 | -1.2,6 | 47 | | | | |
| 31 | Dec/5 | 12 | 8.81 | 8.59 | 9.3(0.54) | 9.43(-0.11) | 9.33(-1.17) | 9.1 | 0.4 | | -3 | 42(-11.5) | -10 | [9] | [-16] | [-34] | -52 | -1038 | DR | -0.8 | OpenShort | | (5) | -19 | -25 | -34 | -20 | -0.7,16 | 47 | | 32 | Dec/5 | 11 | 8.81 | 8.59 | 9.25(0.65) | 9.44(-0.11) | 9.44(-0.63) | 9.24 | 0.6 | | -3 | 53(-11.9) | 15 | [10] | [-7] | [-12] | -15 | -797 | DR | -0.5 | OpenShort | | (9) | -10 | -4 | -30 | -20 | -0,35 | 47 | | 33 | Dec/5 | 10 | 8.81 | 8.59 | 9.19(0.55) | 9.45(-0.21) | 9.5(-0.73) | 9.26 | 0.7 | | -3 | 65(-8.2) | -15 | [9] | [-10] | [-23] | 15 | -633 | DR | -0.5 | OpenShort | | (12) | -12 | -26 | -21 | -20 | 0.2,60 | 47 | | 34 | Dec/5 | 9 | 8.81 | 8.59 | 9.14(0.55) | 9.45(0) | 9.57(-0.1) | 9.41 | 0.9 | | -3 | 73(-3.3) | -15 | [9] | [1] | [-20] | 49 | -260 | CR | -0.3 | HoldShort? | | (11) | -2 | -39 | -10 | -20 | 0.5,86 | 47 | | 35 | Dec/2 | 15 | 8.82 | 8.52 | 9.09(0.78) | 9.47(0.21) | 9.58(0.52) | 9.64 | 1.2 | | -7 | 77(-1.3) | 20 | [12] | [14] | [8] | 75 | -23 | UT | 0.1 | HoldLong? | | (13) | 8 | 3 | -1 | 20 | 1,100 | 47 | | | | |
| 36 | Dec/2 | 14 | 8.82 | 8.52 | 9.02(0.78) | 9.45(0.32) | 9.53(0.95) | 9.62 | 1.2 | | -7 | 78(-0.8) | 25 | [12] | [21] | [8] | 78 | 141 | UT | 0.2 | HoldLong | | (13) | 15 | 2 | 2 | 20 | 1.1,100 | 47 | | 37 | Dec/2 | 13 | 8.82 | 8.52 | 8.95(0.67) | 9.42(0.53) | 9.44(0.32) | 9.61 | 1.1 | | -7 | 79(0.9) | 10 | [11] | [13] | [2] | 80 | 162 | RG | 0.3 | Wait | | (13) | 5 | 8 | 3 | -10 | 1.2,100 | 47 | | 38 | Dec/2 | 12 | 8.82 | 8.52 | 8.89(0.68) | 9.37(0.32) | 9.41(0.53) | 9.56 | 1.1 | | -7 | 78(2.3) | 30 | [11] | [14] | [13] | 79 | 215 | UT | 0.3 | OpenLong | | (11) | 8 | 14 | 6 | 20 | 1.2,99 | 47 | | 39 | Dec/2 | 11 | 8.82 | 8.52 | 8.83(0.34) | 9.34(0.97) | 9.41(0) | 9.48 | 1 | | -7 | 76(2.6) | -30 | [5] | [10] | [-4] | 72 | 408 | CR | 0.2 | HoldShort | | (11) | 0 | 10 | -4 | -20 | 1.2,92 | 47 | | 40 | Dec/2 | 10 | 8.82 | 8.52 | 8.8(0.46) | 9.25(0.98) | 9.41(0) | 9.42 | 0.9 | | -7 | 73(3.2) | 0 | [7] | [10] | [9] | 72 | 251 | RG | 0.1 | Wait | | (8) | 0 | 48 | -4 | -20 | 1.2,92 | 47 | | | | |
| 41 | Dec/2 | 9 | 8.82 | 8.52 | 8.76(0.11) | 9.16(0.99) | 9.36(-0.32) | 9.15 | 0.5 | | -7 | 70(0.6) | -50 | [2] | [4] | [-35] | 61 | 260 | CR | -0.4 | HoldShort? | | (4) | -5 | -50 | -11 | -20 | 0.8,91 | 47 | | 42 | Dec/1 | 15 | 8.97 | 8.42 | 8.75(0.34) | 9.07(1.45) | 9.39(0.64) | 9.44 | 0.4 | | -13 | 69(30.8) | -25 | [5] | [22] | [3] | 83 | 612 | RG | 0.1 | Wait? | | (6) | 10 | 17 | -4 | -20 | 1.4,98 | 52 | | 43 | Dec/1 | 14 | 8.97 | 8.42 | 8.72(0.81) | 8.94(1.48) | 9.33(0.21) | 9.34 | 0.3 | | -13 | 38(-0.4) | -15 | [13] | [17] | [-6] | 83 | -34 | CR | 0 | OpenShort | | (4) | 3 | -17 | -4 | 10 | 1.4,98 | 52 | | 44 | Dec/1 | 13 | 8.97 | 8.42 | 8.65(0.82) | 8.81(1.15) | 9.31(1.75) | 9.44 | 0.4 | | -13 | 39(1.2) | 25 | [13] | [39] | [21] | 93 | 535 | UT | 0.3 | OpenLong | | (15) | 28 | 2 | 5 | 20 | 1.7,100 | 52 | | 45 | Dec/1 | 12 | 8.97 | 8.42 | 8.58(0.82) | 8.71(1.4) | 9.15(2.12) | 9.43 | 0.4 | | -13 | 38(3) | 25 | [13] | [47] | [32] | 94 | 701 | UT | 0.6 | OpenLong | | (15) | 34 | 17 | 4 | 20 | 1.9,96 | 52 | | | | |
| 46 | Dec/1 | 11 | 8.97 | 8.42 | 8.51(0.83) | 8.59(1.18) | 8.96(2.4) | 9.33 | 0.3 | | -13 | 35(2.6) | 25 | [13] | [50] | [42] | 96 | 732 | UT | 0.9 | OpenLong | | (12) | 38 | 39 | 26 | 20 | 2,96 | 52 | | 47 | Dec/1 | 10 | 8.97 | 8.42 | 8.44(0.48) | 8.49(0.83) | 8.75(2.34) | 9.11 | 0.1 | | -13 | 32(2) | 15 | [8] | [45] | [18] | 77 | 895 | UT | 1 | OpenLong | | (12) | 37 | -26 | 25 | 20 | 1.8,82 | 52 | | 48 | Dec/1 | 9 | 8.97 | 8.42 | 8.4(0.72) | 8.42(1.08) | 8.55(2.89) | 9.26 | 0.2 | | -13 | 30(5.2) | 25 | [12] | [57] | [88] | 82 | 1020 | UT | 2 | OpenLong? | | (12) | 46 | 127 | 27 | 20 | 2.4,72 | 52 | | 49 | Nov/30 | 15 | 9.16 | 8.39 | 8.34(0.12) | 8.33(-0.12) | 8.31(0.48) | 8.59 | -0.4 | | -20 | 25(6.3) | -10 | [2] | [3] | [25] | 19 | 300 | RG | 1 | SmallShort? | | (4) | 8 | 8 | 6 | 20 | 0.9,46 | 55 | | 50 | Nov/30 | 14 | 9.16 | 8.39 | 8.33(0.24) | 8.34(-0.12) | 8.27(0.61) | 8.55 | -0.4 | | -20 | 18(0.3) | 20 | [4] | [6] | [37] | 1 | 168 | UT | 1 | OpenLong | | (4) | 10 | 61 | 0 | 20 | 0.8,31 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|