|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 9, 2022 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $165.5600 One month high (close): $179.5100
TXN Daily Change: -0.97% Daily StdDev 2.07% TXN EMA_5_Trend: -0.35% 10Minute StdDev: $0.9014
Latest Price : $174.34(-0.97%) | Tue. Dec 13, 2022($1.8) Mon. Dec 12, 2022($0.9) Fri. Dec 9, 2022($0.8) Thu. Dec 8, 2022($0.8) Wed. Dec 7, 2022($1.2) Tue. Dec 6, 2022($1.1) Mon. Dec 5, 2022($1.2) Fri. Dec 2, 2022($1.5)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.8
| | Fri. Dec. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 14 | 175.99 | 175.57 | 175.01(0.06) | 175.78(0.02) | 175.91(0.04) | 175.88 | -0.1 | | -1 | 44(-0.1) | 0 | [3] | [3] | [1] | 62 | -0 | RG | -0 | Wait | | (4) | 2 | 6 | -6 | -1 | 0.9,89 | 50 | Sample size 50 Avg positive next hour return: 0.28%(42%) Avg negative next hour return: -0.26%(58%)
Daily Trend: %
Up Forces:
Down Forces: 175.57(daily_ema_10 -0.18%)
Support Levels: 175.01(weak_hourly_sma_20 -0.49%)
Resistance Levels: 175.99(daily_ema_20 0.06%)
|
| | | 2 | Dec/9 | 13 | 175.99 | 175.57 | 174.91(0.03) | 175.75(0.02) | 175.84(-0.03) | 175.67 | -0.2 | | -1 | 44(0.5) | -25 | [1] | [-1] | [-6] | 63 | 2 | DR | -0.2 | OpenShort | | (2) | -1 | -15 | -0 | -7 | 0.8,93 | 50 | | 3 | Dec/9 | 12 | 175.99 | 175.57 | 174.86(0.02) | 175.72(0.15) | 175.9(0.07) | 176.22 | 0.1 | | -1 | 44(2.1) | -20 | [1] | [7] | [0] | 83 | 76 | RG | 0.3 | Wait | | (2) | 3 | 0 | 7 | -10 | 1.5,95 | 50 | | 4 | Dec/9 | 11 | 175.99 | 175.57 | 174.83(0.01) | 175.45(0.12) | 175.77(0.04) | 176.2 | 0.1 | | -1 | 42(1) | -15 | [1] | [4] | [6] | 81 | 80 | RG | 0.5 | Wait | | (1) | 2 | 17 | 1 | 2 | 1.6,91 | 50 | | 5 | Dec/9 | 10 | 175.99 | 175.57 | 174.81(-0.02) | 175.24(0.09) | 175.7(0.01) | 175.59 | -0.2 | | -1 | 41(-1.3) | -25 | [-1] | [2] | [0] | 64 | 63 | RG | -0.1 | Wait | | (-1) | 1 | 1 | 2 | -5 | 0.9,91 | 50 | | | | |
| 6 | Dec/9 | 9 | 175.99 | 175.57 | 174.84(-0.01) | 175.08(0.09) | 175.69(0.01) | 175.54 | -0.2 | | -1 | 42(-1.5) | -25 | [-1] | [2] | [-3] | 62 | 52 | RG | -0.2 | Wait? | | (-1) | 1 | -11 | 1 | 2 | 0.8,92 | 50 | | 7 | Dec/8 | 15 | 176.02 | 175.85 | 174.86(-0.03) | 174.92(0.1) | 175.67(0.09) | 175.93 | -0 | | 1 | 44(-4) | 5 | [-1] | [6] | [6] | 77 | 112 | UR | 0.3 | SmallShort? | | (-1) | 4 | 8 | 13 | 19 | 1.2,97 | 52 | | 8 | Dec/8 | 14 | 176.02 | 175.85 | 174.91(-0.04) | 174.75(0.07) | 175.52(0.23) | 175.64 | -0.2 | | 1 | 48(-4.3) | 0 | [-2] | [12] | [2] | 58 | 138 | UR | 0.1 | SmallShort | | (-2) | 11 | -6 | 15 | 17 | 0.7,90 | 52 | | 9 | Dec/8 | 13 | 176.02 | 175.85 | 174.98(-0.03) | 174.62(0.1) | 175.12(0.2) | 175.87 | -0.1 | | 1 | 52(-3.1) | 20 | [-1] | [12] | [11] | 59 | 129 | UR | 0.7 | SmallShort | | (-1) | 10 | 15 | 24 | 20 | 0.8,89 | 52 | | 10 | Dec/8 | 12 | 176.02 | 175.85 | 175.04(-0.06) | 174.44(0.13) | 174.77(0.18) | 175.32 | -0.3 | | 1 | 55(-6.2) | 10 | [-3] | [11] | [4] | 37 | 127 | UR | 0.5 | SmallShort | | (-2) | 9 | -7 | 33 | 6 | 0.2,82 | 52 | | | | |
| 11 | Dec/8 | 11 | 176.02 | 175.85 | 175.15(-0.05) | 174.22(0.09) | 174.46(0.18) | 175.59 | -0.2 | | 1 | 61(-4.6) | 10 | [-2] | [10] | [10] | 14 | 126 | UR | 0.9 | SmallShort | | (-3) | 9 | 10 | 22 | 20 | 0.3,56 | 52 | | 12 | Dec/8 | 10 | 176.02 | 175.85 | 175.24(-0.07) | 174.06(0.03) | 174.15(0.1) | 175.23 | -0.4 | | 1 | 66(-5) | 30 | [-3] | [5] | [21] | -12 | 96 | UR | 0.8 | SmallShort | | (-3) | 5 | 45 | 16 | 20 | -0,38 | 52 | | 13 | Dec/8 | 9 | 176.02 | 175.85 | 175.37(-0.1) | 174.01(-0.11) | 173.98(-0.07) | 173.61 | -1.1 | | 1 | 71(1.1) | -5 | [-5] | [-7] | [-4] | -61 | -16 | RG | -0.2 | Wait? | | (-6) | -3 | -13 | -2 | 8 | -1.2,19 | 52 | | 14 | Dec/7 | 15 | 175.55 | 176.09 | 175.54(-0.07) | 174.2(-0.1) | 173.98(0) | 174.1 | -0.5 | | 1 | 70(23) | 15 | [-3] | [-4] | [4] | -53 | -9 | RG | -0 | Wait? | | (-4) | 0 | 8 | 1 | 18 | -1,22 | 51 | | 15 | Dec/7 | 14 | 175.55 | 176.09 | 175.66(-0.1) | 174.38(-0.13) | 174.11(0.07) | 173.81 | -0.6 | | 1 | 47(0.9) | 5 | [-5] | [-1] | [-2] | -61 | 9 | RG | -0.2 | Wait | | (-4) | 3 | -8 | 2 | 1 | -1.3,22 | 51 | | | | |
| 16 | Dec/7 | 13 | 175.55 | 176.09 | 175.84(-0.03) | 174.6(-0.12) | 173.99(0.02) | 174.09 | -0.5 | | 1 | 46(1.6) | 20 | [-1] | [-3] | [-0] | -55 | -64 | RG | 0.1 | Wait | | (-5) | 1 | -6 | 8 | 7 | -1.2,25 | 51 | | 17 | Dec/7 | 12 | 175.55 | 176.09 | 175.9(-0.02) | 174.81(-0.15) | 173.95(-0.05) | 174.32 | -0.4 | | 1 | 44(0.9) | 25 | [-1] | [-7] | [5] | -56 | -82 | RG | 0.3 | Wait | | (-1) | -2 | 2 | 19 | 10 | -1.2,24 | 51 | | 18 | Dec/7 | 11 | 175.55 | 176.09 | 175.93(-0.02) | 175.07(-0.15) | 174.03(-0.14) | 174.24 | -0.4 | | 1 | 43(1.2) | 20 | [-1] | [-11] | [2] | -67 | -115 | RG | 0.2 | Wait | | (-1) | -7 | 2 | 8 | -1 | -1.3,16 | 51 | | 19 | Dec/7 | 10 | 175.55 | 176.09 | 175.97(-0.05) | 175.34(-0.19) | 174.27(-0.27) | 174.15 | -0.5 | | 1 | 42(3.7) | 15 | [-2] | [-19] | [8] | -78 | -119 | RG | -0.1 | Wait | | (-1) | -13 | 28 | -4 | -13 | -1.4,7 | 51 | | 20 | Dec/7 | 9 | 175.55 | 176.09 | 176.06(-0.03) | 175.67(-0.23) | 174.74(-0.26) | 173.13 | -0.8 | | 1 | 38(2.8) | -15 | [-1] | [-19] | [-15] | -113 | -208 | DT | -1.4 | HoldShort? | | (-3) | -13 | -23 | -23 | -20 | -2.5,0 | 51 | | | | |
| 21 | Dec/6 | 15 | 175.33 | 176.45 | 176.11(-0.01) | 176.07(-0.21) | 175.19(-0.28) | 173.99 | -0.4 | | 4 | 36(4.7) | 0 | [-1] | [-18] | [-14] | -90 | -181 | RG | -1.1 | SmallLong? | | (-1) | -14 | -19 | -24 | -20 | -1.9,8 | 46 | | 22 | Dec/6 | 14 | 175.33 | 176.45 | 176.13(-0.09) | 176.44(-0.16) | 175.68(-0.24) | 174.69 | -0.2 | | 4 | 31(-0.6) | -30 | [-4] | [-16] | [-14] | -65 | -51 | DT | -0.9 | OpenShort | | (1) | -12 | -23 | -19 | -20 | -1.4,20 | 46 | | 23 | Dec/6 | 13 | 175.33 | 176.45 | 176.28(-0.07) | 176.73(-0.08) | 176.1(-0.18) | 175.53 | 0.1 | | 4 | 31(-1.1) | -10 | [-3] | [-11] | [-9] | -43 | -15 | DT | -0.5 | OpenShort | | (-3) | -9 | -11 | -18 | -20 | -0.7,25 | 46 | | 24 | Dec/6 | 12 | 175.33 | 176.45 | 176.4(-0.06) | 176.88(-0.03) | 176.41(-0.11) | 175.91 | 0.2 | | 4 | 33(-1.3) | -10 | [-3] | [-6] | [-5] | -19 | 3 | DT | -0.4 | OpenShort | | (-3) | -5 | 0 | -17 | -20 | -0.4,41 | 46 | | 25 | Dec/6 | 11 | 175.33 | 176.45 | 176.5(-0.04) | 176.93(-0.08) | 176.6(-0.2) | 175.9 | 0.2 | | 4 | 34(0) | -15 | [-2] | [-11] | [-8] | -8 | -41 | DT | -0.6 | OpenShort | | (-3) | -10 | -10 | -16 | -20 | -0.5,55 | 46 | | | | |
| 26 | Dec/6 | 10 | 175.33 | 176.45 | 176.57(-0.03) | 177.08(0.03) | 176.96(-0.16) | 176.26 | 0.3 | | 4 | 34(-0.3) | -15 | [-1] | [-7] | [-11] | 10 | -31 | DT | -0.6 | OpenShort | | (-1) | -8 | -18 | -9 | -20 | -0.3,67 | 46 | | 27 | Dec/6 | 9 | 175.33 | 176.45 | 176.63(-0.01) | 177.02(0.12) | 177.24(-0.07) | 176.93 | 0.5 | | 4 | 34(-0.1) | 10 | [-1] | [-0] | [-4] | 33 | 12 | RG | -0.3 | Wait? | | (-1) | -3 | -2 | -7 | -20 | 0.3,75 | 46 | | 28 | Dec/5 | 15 | 174.97 | 176.37 | 176.64(-0.08) | 176.8(0.1) | 177.37(0.01) | 177.02 | 0.5 | | 6 | 34(0.2) | 15 | [-4] | [3] | [-1] | 39 | 102 | RG | -0.3 | Wait? | | (-1) | 1 | 2 | -3 | -11 | 0.3,81 | 50 | | 29 | Dec/5 | 14 | 174.97 | 176.37 | 176.78(-0.05) | 176.62(0.1) | 177.36(0.05) | 176.93 | 0.5 | | 6 | 34(-1.8) | 10 | [-2] | [5] | [-7] | 37 | 73 | RG | -0.3 | Wait | | (-4) | 2 | -19 | 0 | -9 | 0.1,84 | 50 | | 30 | Dec/5 | 13 | 174.97 | 176.37 | 176.87(0.02) | 176.45(0.18) | 177.27(0.04) | 177.63 | 0.7 | | 6 | 36(0.2) | 40 | [1] | [8] | [4] | 54 | 29 | UT | 0.2 | OpenLong | | (-1) | 2 | 3 | 13 | 11 | 0.5,91 | 50 | | | | |
| 31 | Dec/5 | 12 | 174.97 | 176.37 | 176.83(0.14) | 176.14(0.18) | 177.2(0.22) | 177.51 | 0.6 | | 6 | 36(-5.8) | 50 | [7] | [18] | [2] | 47 | -46 | UT | 0.2 | OpenLong | | (1) | 11 | -6 | 15 | 15 | 0.5,84 | 50 | | 32 | Dec/5 | 11 | 174.97 | 176.37 | 176.59(0.18) | 175.82(0.01) | 176.81(0.35) | 177.74 | 0.7 | | 6 | 41(-7.3) | 50 | [9] | [21] | [15] | 37 | -24 | UT | 0.6 | OpenLong | | (7) | 17 | 21 | 12 | 20 | 0.7,69 | 50 | | 33 | Dec/5 | 10 | 174.97 | 176.37 | 176.28(0.15) | 175.81(-0.06) | 176.2(0.2) | 176.96 | 0.5 | | 6 | 49(-5.5) | 50 | [7] | [11] | [10] | 14 | -62 | UT | 0.4 | OpenLong | | (8) | 10 | 12 | 11 | 20 | 0.3,56 | 50 | | 34 | Dec/5 | 9 | 174.97 | 176.37 | 176.02(0.14) | 175.91(-0.09) | 175.84(0.13) | 176.51 | 0.4 | | 6 | 54(-5.6) | 50 | [7] | [7] | [-3] | 1 | -79 | CR | 0.3 | HoldShort? | | (7) | 6 | -22 | 8 | 20 | 0.2,46 | 50 | | 35 | Dec/2 | 15 | 174.24 | 176.15 | 175.77(0.17) | 176.07(0.02) | 175.62(0.34) | 177.31 | 0.6 | | 8 | 60(7.8) | 50 | [8] | [20] | [21] | 0 | 2 | UT | 0.7 | OpenLong? | | (9) | 17 | 50 | 4 | 20 | 0.6,35 | 46 | | | | |
| 36 | Dec/2 | 14 | 174.24 | 176.15 | 175.48(0.07) | 176.04(-0.11) | 175.03(0.11) | 175.49 | 0.3 | | 8 | 52(-1.4) | 50 | [3] | [5] | [5] | -19 | -44 | UT | 0.2 | OpenLong | | (5) | 5 | 17 | -3 | -1 | 0,31 | 46 | | 37 | Dec/2 | 13 | 174.24 | 176.15 | 175.35(0.05) | 176.23(-0.14) | 174.83(-0.35) | 174.87 | 0.1 | | 8 | 53(-1.1) | 30 | [2] | [-18] | [-6] | -22 | -168 | DR | 0 | OpenShort | | (3) | -17 | -8 | -6 | -20 | -0.2,33 | 46 | | 38 | Dec/2 | 12 | 174.24 | 176.15 | 175.26(0.07) | 176.48(-0.26) | 175.44(-0.3) | 175.17 | 0.2 | | 8 | 55(-1.2) | 45 | [3] | [-19] | [-1] | -11 | -156 | DR | -0.1 | OpenShort | | (3) | -14 | -2 | -6 | 5 | -0,39 | 46 | | 39 | Dec/2 | 11 | 174.24 | 176.15 | 175.13(0.07) | 176.94(-0.2) | 175.97(-0.3) | 175.25 | 0.2 | | 8 | 56(-0.8) | 45 | [3] | [-17] | [0] | -11 | -136 | RG | -0.3 | Wait | | (3) | -14 | 17 | -22 | -20 | 0,39 | 46 | | 40 | Dec/2 | 10 | 174.24 | 176.15 | 175.01(0.06) | 177.29(-0.15) | 176.5(-0.35) | 174.62 | 0.1 | | 8 | 57(-1.6) | 30 | [3] | [-18] | [-6] | -4 | -168 | DR | -0.7 | OpenShort | | (2) | -17 | 10 | -20 | -20 | -0.1,49 | 46 | | | | |
| 41 | Dec/2 | 9 | 174.24 | 176.15 | 174.91(0.04) | 177.55(0.1) | 177.12(-0.29) | 174.26 | 0 | | 8 | 58(-0.4) | 0 | [2] | [-10] | [-46] | 8 | -153 | DR | -1 | OpenShort? | | (3) | -14 | -97 | -16 | -20 | -0.2,63 | 46 | | 42 | Dec/1 | 15 | 173.3 | 175.95 | 174.84(0.13) | 177.37(0.36) | 177.64(0.08) | 177.86 | 0.8 | | 10 | 59(12.5) | 50 | [6] | [16] | [-4] | 56 | 57 | CR | 0.1 | HoldShort? | | (6) | 4 | -1 | 2 | -20 | 1.1,78 | 55 | | 43 | Dec/1 | 14 | 173.3 | 175.95 | 174.61(0.15) | 176.74(0.34) | 177.5(-0.23) | 177.89 | 0.8 | | 10 | 46(1.2) | 50 | [7] | [1] | [-3] | 55 | -19 | CR | 0.1 | HoldShort | | (7) | -11 | -3 | -3 | -20 | 1.2,75 | 55 | | 44 | Dec/1 | 13 | 173.3 | 175.95 | 174.35(0.14) | 176.14(0.39) | 177.91(-0.08) | 177.99 | 0.8 | | 10 | 45(2.3) | 50 | [7] | [9] | [6] | 56 | 49 | UT | 0 | OpenLong | | (8) | -4 | 22 | -6 | -6 | 1.3,73 | 55 | | 45 | Dec/1 | 12 | 173.3 | 175.95 | 174.11(0.06) | 175.46(0.3) | 178.05(0.03) | 177.2 | 0.6 | | 10 | 43(1.3) | 50 | [3] | [11] | [-4] | 50 | 126 | CR | -0.3 | HoldShort | | (5) | 1 | -1 | -22 | 3 | 1.2,70 | 55 | | | | |
| 46 | Dec/1 | 11 | 173.3 | 175.95 | 174(0.06) | 174.93(0.26) | 177.99(0.5) | 177.24 | 0.7 | | 10 | 41(1.7) | 50 | [3] | [32] | [1] | 63 | 255 | UT | -0.3 | OpenLong | | (3) | 24 | -0 | -14 | 20 | 1.3,80 | 55 | | 47 | Dec/1 | 10 | 173.3 | 175.95 | 173.89(0.06) | 174.47(0.24) | 177.1(0.62) | 177.26 | 0.7 | | 10 | 40(1.4) | 45 | [3] | [38] | [-17] | 75 | 284 | CR | 0.1 | HoldShort | | (3) | 30 | -68 | 4 | 20 | 1.4,90 | 55 | | 48 | Dec/1 | 9 | 173.3 | 175.95 | 173.79(0.16) | 174.06(0.43) | 176.01(0.96) | 179.82 | 1.1 | | 10 | 38(8.1) | 50 | [8] | [60] | [26] | 115 | 429 | UT | 1.7 | HoldLong? | | (7) | 46 | 26 | 38 | 20 | 2.6,100 | 55 | | 49 | Nov/30 | 15 | 172.4 | 175.6 | 173.52(0.11) | 173.31(0.34) | 174.34(0.87) | 178.85 | 1 | | 10 | 30(9.4) | 50 | [5] | [52] | [37] | 104 | 417 | UT | 2.5 | HoldLong? | | (6) | 42 | 57 | 35 | 20 | 2.9,81 | 68 | | 50 | Nov/30 | 14 | 172.4 | 175.6 | 173.33(-0.02) | 172.72(0.28) | 172.83(0.59) | 176.74 | 0.6 | | 10 | 21(-2.5) | 50 | [-1] | [36] | [48] | 63 | 369 | UR | 2.8 | SmallShort | | (2) | 29 | 109 | 21 | 20 | 2.5,50 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|