NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 9, 2022

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $34.1600 One month high (close): $41.6400

NTRA Daily Change: -1.63% Daily StdDev 4.16% NTRA EMA_5_Trend: -1.77% 10Minute StdDev: $0.3758

Latest Price : $38.12(-1.63%)

Tue. Dec 13, 2022($0.9) Mon. Dec 12, 2022($0.2) Fri. Dec 9, 2022($0.3) Thu. Dec 8, 2022($0.4) Wed. Dec 7, 2022($0.9) Tue. Dec 6, 2022($1.3) Mon. Dec 5, 2022($0.5) Fri. Dec 2, 2022($0.6)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.77% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.19%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 9, 2022
1	Dec/9	14	37.89	39.21	38.67(0.08)	38.92(0.05)	38.91(0.21)	39.12	0.6	6	17(0.7)	45	[2]	[6]	[8]	67	92	UT	0.6	OpenLong	(1)	5	12	15	20	1.3,84	63
Daily Trend: % Up Forces: 39.21(daily_ema_10 0.23%) Down Forces: Support Levels: 38.92(hourly_sma_10 -0.51%) 38.67(hourly_sma_20 -1.15%) 37.89(daily_ema_20 -3.14%) Resistance Levels:

2	Dec/9	13	37.89	39.21	38.64(0.1)	38.92(0)	38.83(0.08)	38.93	0.5	6	16(-0.5)	40	[2]	[3]	[-1]	42	3	CR	0.3	HoldShort	(2)	2	-5	4	0	0.9,69	63
3	Dec/9	12	37.89	39.21	38.6(0.13)	38.9(0.18)	38.8(0.08)	39.01	0.5	6	16(-0.4)	45	[3]	[5]	[7]	47	4	UT	0.6	OpenLong	(3)	2	20	5	-13	1.2,67	63
4	Dec/9	11	37.89	39.21	38.55(0.03)	38.83(0.05)	38.77(-0.28)	38.69	0.4	6	17(0.1)	15	[1]	[-6]	[-6]	21	-58	DR	-0.2	OpenShort	(3)	-7	-7	-7	-20	0.4,61	63
5	Dec/9	10	37.89	39.21	38.54(-0.05)	38.81(0.13)	38.88(-0.13)	38.8	0.4	6	17(-1.2)	15	[-1]	[-2]	[-2]	31	86	RG	-0.2	Wait	(1)	-3	4	-8	-20	0.7,63	63

6	Dec/9	9	37.89	39.21	38.56(-0.1)	38.76(0.13)	38.93(-0.1)	38.74	0.4	6	18(-2.5)	5	[-2]	[-1]	[-5]	32	123	RG	-0.5	Wait?	(-1)	-2	-1	-10	-20	0.5,69	63
7	Dec/8	15	37.87	39.18	38.6(-0.18)	38.71(0.13)	38.97(-0.08)	38.76	0.4	7	20(-5.6)	0	[-4]	[-1]	[-5]	41	195	RG	-0.5	Wait?	(-3)	-2	-10	1	-20	0.4,81	66
8	Dec/8	14	37.87	39.18	38.67(-0.15)	38.66(0.21)	39(0.28)	38.92	0.5	7	26(-4.9)	20	[-4]	[9]	[-1]	56	276	RG	-0.1	Wait	(-4)	7	-16	16	18	0.5,93	66
9	Dec/8	13	37.87	39.18	38.73(-0.21)	38.58(0.31)	38.89(0.39)	39.17	0.6	7	31(-5.6)	20	[-5]	[13]	[9]	61	411	UR	0.4	SmallShort	(-3)	9	6	26	20	0.7,93	66
10	Dec/8	12	37.87	39.18	38.81(-0.26)	38.46(0.1)	38.74(0.39)	39.08	0.6	7	37(-7.1)	30	[-6]	[10]	[16]	38	424	UR	0.4	SmallShort	(-5)	9	9	28	20	0.4,78	66

11	Dec/8	11	37.87	39.18	38.91(-0.28)	38.42(0.13)	38.59(0.39)	38.94	0.5	7	44(-6.1)	20	[-7]	[10]	[9]	9	381	UR	0.4	SmallShort	(-8)	9	4	21	20	0,59	66
12	Dec/8	10	37.87	39.18	39.02(-0.23)	38.37(0.29)	38.44(0.52)	38.87	0.5	7	50(-5.1)	45	[-6]	[15]	[17]	-16	310	UR	0.4	SmallShort	(-8)	13	30	16	20	-0.1,37	66
13	Dec/8	9	37.87	39.18	39.11(-0.38)	38.37(0)	38.24(-0.08)	38.4	0.3	7	55(-1.9)	-5	[-9]	[-4]	[0]	-46	170	RG	0.1	Wait?	(-9)	-2	-2	7	-5	-0.6,19	66
14	Dec/7	15	37.79	39.09	39.26(-0.3)	38.26(-0.03)	38.27(0.24)	38.43	0.3	4	57(-1.9)	10	[-7]	[4]	[7]	-55	144	UR	0.1	SmallShort?	(-8)	6	7	7	20	-0.7,13	60
15	Dec/7	14	37.79	39.09	39.38(-0.46)	38.27(-0.23)	38.18(-0.18)	38.32	0.3	4	59(-4)	-5	[-11]	[-9]	[8]	-64	133	RG	0.1	Wait	(-9)	-4	6	3	20	-0.9,9	60

16	Dec/7	13	37.79	39.09	39.56(-0.43)	38.36(-0.34)	38.25(-0.1)	38.22	0.2	4	63(-1.7)	-10	[-10]	[-8]	[5]	-68	55	DP	-0	OpenShort	(-12)	-2	2	4	20	-1,7	60
17	Dec/7	12	37.79	39.09	39.73(-0.38)	38.49(-0.49)	38.29(0.03)	38.18	0.2	4	64(0.5)	-5	[-9]	[-7]	[4]	-76	-11	RG	-0.1	Wait	(-11)	1	0	-1	20	-1.2,4	60
18	Dec/7	11	37.79	39.09	39.88(-0.32)	38.68(-0.51)	38.28(0.1)	38.18	0.2	4	64(2)	15	[-8]	[-5]	[6]	-74	-92	RG	-0.1	Wait	(-10)	2	11	3	19	-1.3,9	60
19	Dec/7	10	37.79	39.09	40.01(-0.37)	38.88(-0.79)	38.24(-0.49)	38.01	0.1	4	62(5.1)	-45	[-9]	[-23]	[-14]	-80	-256	DT	-0.2	OpenShort	(-9)	-12	-41	6	-11	-1.6,10	60
20	Dec/7	9	37.79	39.09	40.16(-0.17)	39.19(-0.53)	38.43(-0.1)	38.65	0.4	4	57(1.4)	30	[-4]	[-9]	[10]	-72	-238	RG	0.2	Wait?	(-6)	-2	13	14	20	-1.3,11	60

21	Dec/6	15	37.95	38.84	40.23(-0.2)	39.4(-0.68)	38.47(-0.54)	38.45	0.2	2	55(8.7)	5	[-5]	[-21]	[6]	-83	-375	RG	-0	Wait?	(-6)	-13	21	11	-20	-1.5,5	69
22	Dec/6	14	37.95	38.84	40.31(-0.4)	39.67(-0.75)	38.68(-1.05)	38.13	0.1	2	47(5)	-50	[-9]	[-35]	[-6]	-99	-410	DT	-0.5	OpenShort	(-7)	-25	6	5	-20	-2,1	69
23	Dec/6	13	37.95	38.84	40.47(-0.37)	39.97(-0.72)	39.09(-1.11)	38.03	0	2	42(7.4)	-50	[-9]	[-36]	[-27]	-113	-510	DT	-1.1	HoldShort	(-10)	-26	-32	-1	-20	-2.5,0	69
24	Dec/6	12	37.95	38.84	40.62(-0.32)	40.26(-0.59)	39.53(-1.08)	38.54	0.3	2	34(6.8)	-50	[-8]	[-34]	[-29]	-115	-465	DT	-1.3	HoldShort	(-8)	-26	-41	-11	-20	-2.6,0	69
25	Dec/6	11	37.95	38.84	40.75(-0.2)	40.5(-0.66)	39.96(-0.89)	39.2	0.5	2	27(4.5)	-35	[-5]	[-29]	[-17]	-113	-405	DT	-1.2	HoldShort	(-6)	-21	-19	-17	-20	-2.5,0	69

26	Dec/6	10	37.95	38.84	40.83(-0.17)	40.77(-0.49)	40.32(-0.81)	39.51	0.7	2	23(3.8)	-35	[-4]	[-25]	[-27]	-111	-352	DT	-1.5	HoldShort	(-4)	-19	-39	-29	-20	-2.5,2	69
27	Dec/6	9	37.95	38.84	40.9(-0.07)	40.97(-0.27)	40.65(-0.49)	40.14	0.9	2	19(1.7)	-20	[-2]	[-14]	[-15]	-81	-239	DT	-1.2	OpenShort?	(-3)	-12	-7	-32	-20	-1.7,12	69
28	Dec/5	15	38.13	38.58	40.93(-0.1)	41.08(-0.15)	40.85(-0.34)	40.26	0.8	1	17(2.7)	-40	[-2]	[-9]	[-21]	-63	-144	DT	-1.5	OpenShort?	(-2)	-8	-22	-28	-20	-1.7,30	67
29	Dec/5	14	38.13	38.58	40.97(0.07)	41.14(0.02)	40.99(-0.17)	40.63	1	1	15(-1.8)	-15	[2]	[-2]	[-18]	-25	-190	DR	-1	OpenShort	(-1)	-4	-27	-13	-20	-0.9,48	67
30	Dec/5	13	38.13	38.58	40.94(0.15)	41.13(0.17)	41.06(-0.36)	41.08	1.2	1	17(-2.3)	10	[4]	[-4]	[-7]	15	-206	DR	0	OpenShort	(4)	-9	-6	-3	-20	0.3,57	67

31	Dec/5	12	38.13	38.58	40.88(0.25)	41.06(0.24)	41.21(-0.19)	41.18	1.2	1	19(-5.2)	35	[6]	[1]	[-2]	20	-215	CR	-0.1	HoldShort	(4)	-5	6	-9	-20	0.6,55	67
32	Dec/5	11	38.13	38.58	40.78(0.3)	41.06(0)	41.29(-0.02)	41.08	1.2	1	24(-4.4)	50	[7]	[3]	[-0]	13	-223	UT	-0.3	OpenLong	(6)	-1	7	-26	20	0.5,50	67
33	Dec/5	10	38.13	38.58	40.66(0.15)	40.96(-0.02)	41.3(0.12)	40.97	1.1	1	28(-1)	25	[4]	[5]	[-2]	25	-38	CR	-0.5	HoldShort	(7)	3	1	-19	10	0.4,65	67
34	Dec/5	9	38.13	38.58	40.6(0.22)	40.97(-0.07)	41.25(0.1)	40.95	1.1	1	29(-3)	10	[5]	[4]	[-19]	46	-97	CR	-0.4	HoldShort?	(4)	2	-53	-5	-2	0.5,83	67
35	Dec/2	15	38.3	38.15	40.51(0.42)	41(0.27)	41.21(0.73)	41.86	1.2	-0	32(2.2)	50	[10]	[26]	[15]	90	98	UT	0.8	OpenLong?	(9)	17	16	16	20	1.6,100	53

36	Dec/2	14	38.3	38.15	40.34(0.6)	40.89(0.15)	40.91(0.71)	41.59	1.2	-0	30(-8.8)	50	[14]	[25]	[17]	82	-97	UT	0.8	HoldLong	(10)	17	21	17	20	1.5,94	53
37	Dec/2	13	38.3	38.15	40.1(0.53)	40.83(0.15)	40.62(0.02)	41.24	1	-0	39(-5.2)	50	[13]	[8]	[13]	60	-229	UT	0.6	OpenLong	(14)	1	27	6	20	1,85	53
38	Dec/2	12	38.3	38.15	39.89(0.43)	40.77(-0.07)	40.61(-0.17)	40.79	0.9	-0	44(-3.4)	50	[10]	[0]	[6]	41	-226	UT	0.1	OpenLong	(12)	-4	15	-2	20	0.7,73	53
39	Dec/2	11	38.3	38.15	39.72(0.35)	40.8(0.12)	40.68(-0.25)	40.55	0.8	-0	48(-2)	25	[8]	[0]	[-6]	31	-189	DR	-0.1	OpenShort	(11)	-6	7	-16	-20	0.6,66	53
40	Dec/2	10	38.3	38.15	39.58(0.38)	40.75(0.12)	40.78(-0.22)	40.43	0.7	-0	50(-2.3)	35	[9]	[1]	[-3]	41	-209	CR	-0.2	HoldShort	(9)	-5	18	-14	-20	0.6,76	53

41	Dec/2	9	38.3	38.15	39.43(0.33)	40.7(0.27)	40.87(-0.41)	40.13	0.6	-0	52(-1.5)	-25	[8]	[-2]	[-35]	47	-235	DR	-0.5	OpenShort?	(9)	-10	-63	-12	-20	0.5,84	53
42	Dec/1	15	38.41	37.55	39.3(0.51)	40.59(0.54)	41.04(0.24)	41.18	0.9	-4	53(5)	30	[12]	[17]	[1]	80	44	UT	0.1	OpenLong?	(12)	6	4	-1	0	1.2,100	58
43	Dec/1	14	38.41	37.55	39.1(0.46)	40.37(0.37)	40.94(0.07)	41.12	0.9	-4	48(1.1)	30	[11]	[11]	[5]	82	97	UT	0.1	OpenLong	(13)	2	5	-3	20	1.3,99	58
44	Dec/1	13	38.41	37.55	38.92(0.46)	40.22(0.47)	40.91(0.44)	41.04	0.8	-4	47(1.4)	40	[11]	[21]	[6]	83	206	UT	0.1	OpenLong	(12)	10	11	-3	20	1.4,98	58
45	Dec/1	12	38.41	37.55	38.74(0.44)	40.03(0.63)	40.73(0.52)	40.86	0.8	-4	46(2.2)	30	[10]	[24]	[-2]	84	253	CR	0.1	OpenShort	(12)	12	-7	-10	19	1.5,96	58

46	Dec/1	11	38.41	37.55	38.57(0.44)	39.78(1.04)	40.52(0.92)	40.98	0.8	-4	44(3.1)	50	[10]	[39]	[5]	92	416	UT	0.3	OpenLong	(12)	22	17	-1	-7	1.8,97	58
47	Dec/1	10	38.41	37.55	38.4(0.44)	39.37(1.03)	40.15(1.06)	40.69	0.7	-4	41(4.9)	45	[10]	[42]	[-3]	92	429	CR	0.4	OpenShort	(10)	25	-20	1	20	1.8,97	58
48	Dec/1	9	38.41	37.55	38.23(0.42)	38.97(0.88)	39.73(0.58)	41.02	0.8	-4	36(5)	50	[10]	[29]	[38]	113	466	UT	1.2	HoldLong?	(12)	14	59	38	20	2.5,100	58
49	Nov/30	15	38.57	37.05	38.07(0.32)	38.63(0.57)	39.5(0.41)	40.06	0.4	-7	31(5)	30	[8]	[21]	[19]	96	313	UT	0.6	OpenLong?	(8)	10	12	32	20	2.1,93	59
50	Nov/30	14	38.57	37.05	37.95(0.34)	38.41(0.68)	39.34(0.74)	39.86	0.4	-7	26(3.5)	30	[8]	[30]	[31]	90	354	UT	0.6	OpenLong	(8)	18	48	30	20	2.2,85	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI