|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 9, 2022 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $96.3000 One month high (close): $104.0600
MNST Daily Change: -1.32% Daily StdDev 1.84% MNST EMA_5_Trend: -0.79% 10Minute StdDev: $0
Latest Price : $100(-1.32%) | Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -0.5
| | Fri. Dec. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 14 | 101.05 | 101.65 | 101.13(-0.04) | 100.91(-0.1) | 100.63(-0.13) | 100.45 | -0.3 | | 2 | 17(1.9) | -0 | [-2] | [-12] | [1] | -97 | -63 | RG | -0.5 | Wait | | (-3) | -7 | 3 | 6 | -9 | -2,3 | 54 | Sample size 50 Avg positive next hour return: 0.17%(62%) Avg negative next hour return: -0.29%(38%)
Daily Trend: %
Up Forces: 101.05(daily_ema_20 0.6%)
Down Forces:
Support Levels:
Resistance Levels: 100.91(hourly_sma_10 0.46%) 101.13(hourly_sma_20 0.68%) 101.65(weak_daily_ema_10 1.19%)
|
| | | 2 | Dec/9 | 13 | 101.05 | 101.65 | 101.17(-0.05) | 101.01(-0.12) | 100.76(-0.19) | 100.39 | -0.3 | | 2 | 15(3.3) | -25 | [-3] | [-16] | [-9] | -114 | -78 | DT | -1.2 | HoldShort | | (-2) | -10 | -20 | -8 | -18 | -2.6,1 | 54 | | 3 | Dec/9 | 12 | 101.05 | 101.65 | 101.22(-0.02) | 101.13(-0.05) | 100.95(-0.06) | 100.74 | -0.2 | | 2 | 12(1) | 5 | [-1] | [-6] | [-3] | -102 | -45 | BT | -0.9 | OpenLong | | (-2) | -3 | 2 | -12 | -16 | -2.1,1 | 54 | | 4 | Dec/9 | 11 | 101.05 | 101.65 | 101.24(-0.04) | 101.18(-0.05) | 101.01(-0.14) | 100.7 | -0.2 | | 2 | 11(2.3) | -20 | [-2] | [-11] | [-11] | -114 | -45 | DT | -1.5 | HoldShort | | (-2) | -8 | -11 | -30 | -20 | -2.6,1 | 54 | | 5 | Dec/9 | 10 | 101.05 | 101.65 | 101.28(-0.04) | 101.23(-0.04) | 101.15(-0.03) | 100.9 | -0.1 | | 2 | 8(-1.2) | -5 | [-2] | [-5] | [-6] | -91 | -8 | RG | -1.5 | SmallLong | | (-2) | -2 | -10 | -10 | -16 | -2.3,17 | 54 | | | | |
| 6 | Dec/9 | 9 | 101.05 | 101.65 | 101.32(-0.06) | 101.27(-0.04) | 101.18(-0.08) | 101.07 | 0 | | 2 | 9(-3.5) | -30 | [-3] | [-8] | [-7] | -66 | 19 | DT | -0.6 | OpenShort? | | (-2) | -4 | -14 | -12 | -9 | -1.3,17 | 54 | | 7 | Dec/8 | 15 | 101.03 | 102 | 101.38(-0.06) | 101.31(0.02) | 101.26(-0.05) | 101.32 | 0.1 | | 5 | 13(-4.5) | 15 | [-3] | [-3] | [6] | -24 | 36 | RG | 0.2 | Wait? | | (-3) | -3 | 15 | 6 | 2 | -0.2,31 | 59 | | 8 | Dec/8 | 14 | 101.03 | 102 | 101.44(-0.04) | 101.29(-0.01) | 101.31(-0.04) | 101.06 | 0 | | 5 | 17(0) | 5 | [-2] | [-4] | [-9] | -60 | -10 | RG | -0.7 | Wait | | (-4) | -2 | -16 | -12 | -17 | -1.1,18 | 59 | | 9 | Dec/8 | 13 | 101.03 | 102 | 101.48(-0.03) | 101.3(-0.01) | 101.35(0.03) | 101.35 | 0.2 | | 5 | 17(-0.7) | 20 | [-2] | [0] | [3] | -30 | 25 | UR | 0 | SmallShort | | (-2) | 2 | 10 | -2 | 5 | -0.4,30 | 59 | | 10 | Dec/8 | 12 | 101.03 | 102 | 101.51(-0.06) | 101.31(-0.03) | 101.32(-0.05) | 101.17 | 0.1 | | 5 | 18(-1.3) | -0 | [-3] | [-5] | [-3] | -43 | 16 | RG | -0.4 | Wait | | (-2) | -3 | -13 | 5 | 1 | -0.9,30 | 59 | | | | |
| 11 | Dec/8 | 11 | 101.03 | 102 | 101.57(-0.05) | 101.34(0.01) | 101.37(0.01) | 101.4 | 0.2 | | 5 | 19(-1.7) | 5 | [-3] | [-0] | [-2] | -23 | 29 | RG | 0.1 | Wait | | (-3) | 1 | -13 | 14 | 1 | -0.4,37 | 59 | | 12 | Dec/8 | 10 | 101.03 | 102 | 101.62(-0.04) | 101.33(0.05) | 101.36(0.13) | 101.62 | 0.3 | | 5 | 21(-3.4) | 35 | [-2] | [7] | [9] | -23 | 70 | UR | 0.6 | SmallShort | | (-2) | 7 | 20 | 11 | 9 | 0,27 | 59 | | 13 | Dec/8 | 9 | 101.03 | 102 | 101.66(-0.06) | 101.28(-0.02) | 101.23(-0.01) | 101.26 | 0.1 | | 5 | 25(-0.3) | 20 | [-3] | [-2] | [2] | -59 | 16 | RG | 0.1 | Wait? | | (-4) | -1 | 6 | 1 | 0 | -0.8,11 | 59 | | 14 | Dec/7 | 15 | 100.8 | 102.25 | 101.72(-0.05) | 101.3(-0.03) | 101.24(-0.05) | 101.15 | 0.2 | | 6 | 25(3.2) | 15 | [-3] | [-5] | [-5] | -64 | -25 | RG | -0.2 | Wait? | | (-4) | -3 | -14 | 4 | -8 | -1.1,14 | 58 | | 15 | Dec/7 | 14 | 100.8 | 102.25 | 101.77(-0.15) | 101.33(-0.04) | 101.29(-0.03) | 101.4 | 0.3 | | 6 | 22(-10.7) | -15 | [-8] | [-5] | [3] | -57 | 97 | DP | 0.2 | OpenShort | | (-2) | -2 | 1 | 4 | 18 | -0.8,13 | 58 | | | | |
| 16 | Dec/7 | 13 | 100.8 | 102.25 | 101.92(-0.13) | 101.37(-0.08) | 101.32(0.02) | 101.38 | 0.3 | | 6 | 32(-5.4) | 10 | [-7] | [-3] | [6] | -62 | 80 | RG | 0.1 | Wait | | (-9) | 1 | 14 | 1 | 13 | -0.7,6 | 58 | | 17 | Dec/7 | 12 | 100.8 | 102.25 | 102.05(-0.14) | 101.45(-0.15) | 101.3(-0.04) | 101.13 | 0.1 | | 6 | 38(-1.9) | -5 | [-8] | [-9] | [-0] | -75 | 37 | RG | -0.2 | Wait | | (-9) | -2 | -1 | -3 | 9 | -1.1,3 | 58 | | 18 | Dec/7 | 11 | 100.8 | 102.25 | 102.19(-0.13) | 101.6(-0.06) | 101.34(-0.03) | 101.15 | 0.2 | | 6 | 40(-1.7) | -15 | [-7] | [-6] | [-6] | -70 | 18 | DT | -0.2 | OpenShort | | (-8) | -2 | -14 | 4 | -18 | -1.2,10 | 58 | | 19 | Dec/7 | 10 | 100.8 | 102.25 | 102.32(-0.11) | 101.66(-0.08) | 101.37(-0.04) | 101.4 | 0.3 | | 6 | 41(0.2) | 5 | [-6] | [-6] | [-2] | -64 | 7 | RG | 0 | Wait | | (-7) | -2 | -9 | 7 | -6 | -1,11 | 58 | | 20 | Dec/7 | 9 | 100.8 | 102.25 | 102.43(-0.06) | 101.74(-0.05) | 101.37(0) | 101.56 | 0.3 | | 6 | 41(0.2) | 30 | [-3] | [-3] | [6] | -65 | -22 | RG | 0.2 | Wait? | | (-6) | 0 | 14 | 8 | 4 | -0.9,8 | 58 | | | | |
| 21 | Dec/6 | 15 | 100.65 | 102.45 | 102.49(-0.05) | 101.79(-0.11) | 101.41(-0.19) | 101.31 | 0.3 | | 8 | 41(3.1) | 35 | [-3] | [-14] | [0] | -82 | -118 | RG | -0.1 | Wait? | | (-5) | -10 | 3 | 2 | -11 | -1.3,1 | 62 | | 22 | Dec/6 | 14 | 100.65 | 102.45 | 102.54(-0.09) | 101.9(-0.14) | 101.6(-0.25) | 101.26 | 0.3 | | 8 | 38(2) | 20 | [-5] | [-18] | [-3] | -85 | -94 | RG | -0.4 | Wait | | (-3) | -14 | -3 | -5 | -14 | -1.4,0 | 62 | | 23 | Dec/6 | 13 | 100.65 | 102.45 | 102.63(-0.08) | 102.04(-0.11) | 101.85(-0.1) | 101.32 | 0.3 | | 8 | 36(2.2) | 20 | [-4] | [-9] | [-5] | -90 | -77 | RG | -0.6 | Wait | | (-5) | -5 | -3 | -10 | -20 | -1.6,0 | 62 | | 24 | Dec/6 | 12 | 100.65 | 102.45 | 102.71(-0.08) | 102.15(-0.07) | 101.95(-0.14) | 101.37 | 0.3 | | 8 | 34(2.8) | 10 | [-4] | [-10] | [-13] | -88 | -88 | RG | -0.7 | Wait | | (-5) | -8 | -26 | -11 | -20 | -1.7,5 | 62 | | 25 | Dec/6 | 11 | 100.65 | 102.45 | 102.79(-0.04) | 102.22(-0.24) | 102.09(-0.08) | 101.84 | 0.5 | | 8 | 31(1.3) | 25 | [-2] | [-11] | [-4] | -69 | -71 | RG | -0.3 | Wait | | (-3) | -4 | -20 | 5 | 20 | -1.3,14 | 62 | | | | |
| 26 | Dec/6 | 10 | 100.65 | 102.45 | 102.83(-0.01) | 102.47(-0.18) | 102.17(-0.03) | 102.21 | 0.7 | | 8 | 30(0.4) | 40 | [-1] | [-6] | [-2] | -59 | -58 | RG | 0.1 | Wait | | (-2) | -2 | -15 | 7 | 20 | -0.9,14 | 62 | | 27 | Dec/6 | 9 | 100.65 | 102.45 | 102.83(0) | 102.65(-0.13) | 102.2(-0.04) | 102.49 | 0.8 | | 8 | 29(-0.1) | 50 | [0] | [-5] | [13] | -54 | -40 | RG | 0.4 | Wait? | | (0) | -2 | 36 | 2 | 9 | -0.5,9 | 62 | | 28 | Dec/5 | 15 | 100.52 | 102.45 | 102.84(-0.05) | 102.78(-0.19) | 102.24(-0.11) | 101.85 | 0.6 | | 9 | 29(1.8) | 25 | [-3] | [-11] | [-6] | -83 | -79 | RG | -0.6 | Wait? | | (-2) | -6 | -9 | -10 | -20 | -1.4,2 | 66 | | 29 | Dec/5 | 14 | 100.52 | 102.45 | 102.89(-0.02) | 102.98(-0.14) | 102.35(-0.02) | 102.01 | 0.6 | | 9 | 27(0.7) | 35 | [-1] | [-4] | [-10] | -79 | -76 | RG | -0.5 | Wait | | (-3) | -1 | -14 | -13 | -20 | -1.4,6 | 66 | | 30 | Dec/5 | 13 | 100.52 | 102.45 | 102.91(0.02) | 103.12(-0.07) | 102.37(-0.4) | 102.26 | 0.7 | | 9 | 27(-0.8) | 35 | [1] | [-22] | [-8] | -60 | -174 | DR | -0.2 | OpenShort | | (0) | -22 | -7 | -13 | -20 | -1,15 | 66 | | | | |
| 31 | Dec/5 | 12 | 100.52 | 102.45 | 102.89(0.1) | 103.12(0) | 102.78(-0.32) | 102.38 | 0.8 | | 9 | 28(-8) | 50 | [5] | [-15] | [-14] | -53 | -221 | DR | -0.6 | OpenShort | | (1) | -17 | -18 | -21 | -20 | -0.8,17 | 66 | | 32 | Dec/5 | 11 | 100.52 | 102.45 | 102.79(0.15) | 103.19(-0.01) | 103.11(-0.18) | 102.71 | 0.9 | | 9 | 36(-10.4) | 50 | [8] | [-7] | [-2] | -40 | -195 | DR | -0.5 | OpenShort | | (7) | -10 | 20 | -41 | -20 | -0.1,13 | 66 | | 33 | Dec/5 | 10 | 100.52 | 102.45 | 102.64(0.13) | 103.2(-0.08) | 103.3(-0.32) | 102.35 | 0.8 | | 9 | 46(-7.3) | 50 | [7] | [-17] | [-5] | -21 | -229 | DR | -0.9 | OpenShort | | (9) | -17 | 14 | -34 | -20 | -0.3,37 | 66 | | 34 | Dec/5 | 9 | 100.52 | 102.45 | 102.51(0.13) | 103.28(-0.07) | 103.63(-0.23) | 102.11 | 0.7 | | 9 | 53(-6.2) | 30 | [7] | [-11] | [-49] | 10 | -218 | DR | -1.2 | OpenShort? | | (7) | -12 | -121 | -23 | -20 | -0.3,67 | 66 | | 35 | Dec/2 | 15 | 100.33 | 102.27 | 102.38(0.23) | 103.35(0.16) | 103.87(0.27) | 104.33 | 1.7 | | 14 | 59(-1.1) | 50 | [12] | [25] | [9] | 84 | 35 | UT | 0.3 | HoldLong? | | (14) | 15 | 16 | -0 | 20 | 1.4,99 | 66 | | | | |
| 36 | Dec/2 | 14 | 100.33 | 102.27 | 102.15(0.22) | 103.19(0.16) | 103.59(0.33) | 104.03 | 1.5 | | 14 | 61(-0.7) | 50 | [12] | [28] | [7] | 82 | 48 | UT | 0.3 | HoldLong | | (13) | 18 | 15 | 2 | 20 | 1.3,99 | 66 | | 37 | Dec/2 | 13 | 100.33 | 102.27 | 101.93(0.16) | 103.03(0.13) | 103.25(0.15) | 103.75 | 1.4 | | 14 | 61(1) | 50 | [9] | [17] | [0] | 78 | 62 | UT | 0.3 | HoldLong | | (12) | 8 | -6 | 2 | 20 | 1.2,98 | 66 | | 38 | Dec/2 | 12 | 100.33 | 102.27 | 101.77(0.18) | 102.9(0.1) | 103.1(0.18) | 103.86 | 1.5 | | 14 | 60(2.3) | 50 | [10] | [18] | [13] | 85 | 80 | UT | 0.5 | OpenLong | | (10) | 10 | 25 | 7 | 20 | 1.4,100 | 66 | | 39 | Dec/2 | 11 | 100.33 | 102.27 | 101.59(0.15) | 102.8(0.11) | 102.91(0.1) | 103.4 | 1.3 | | 14 | 58(1.6) | 50 | [8] | [14] | [9] | 77 | 59 | UT | 0.4 | OpenLong | | (9) | 5 | 24 | -2 | 17 | 1.3,94 | 66 | | 40 | Dec/2 | 10 | 100.33 | 102.27 | 101.44(0.14) | 102.69(0.11) | 102.81(0.05) | 102.96 | 1.1 | | 14 | 56(1) | 50 | [8] | [11] | [11] | 72 | 29 | UT | 0.1 | OpenLong | | (8) | 3 | 35 | -4 | -1 | 1.1,94 | 66 | | | | |
| 41 | Dec/2 | 9 | 100.33 | 102.27 | 101.3(0.06) | 102.58(0.18) | 102.76(-0.05) | 102.33 | 0.8 | | 14 | 55(0.7) | 30 | [3] | [6] | [-18] | 64 | 30 | CR | -0.3 | HoldShort? | | (6) | -3 | -35 | -7 | -20 | 0.8,94 | 66 | | 42 | Dec/1 | 15 | 99.71 | 101.76 | 101.24(0.08) | 102.4(0.32) | 102.81(0.11) | 102.97 | 1.1 | | 14 | 55(12.4) | 50 | [4] | [18] | [-2] | 83 | 121 | CR | 0.1 | OpenShort? | | (6) | 6 | 1 | 2 | -20 | 1.3,100 | 60 | | 43 | Dec/1 | 14 | 99.71 | 101.76 | 101.16(0.04) | 102.07(0.31) | 102.7(0.01) | 102.96 | 1.1 | | 14 | 42(1.6) | 50 | [2] | [12] | [2] | 84 | 143 | UT | 0.2 | OpenLong | | (5) | 1 | 5 | 5 | -6 | 1.4,99 | 60 | | 44 | Dec/1 | 13 | 99.71 | 101.76 | 101.12(0.02) | 101.75(0.33) | 102.69(0.12) | 102.87 | 1.1 | | 14 | 41(0.6) | 50 | [1] | [18] | [3] | 84 | 179 | UT | 0.1 | HoldLong | | (2) | 7 | 5 | 4 | 11 | 1.5,96 | 60 | | 45 | Dec/1 | 12 | 99.71 | 101.76 | 101.1(-0.02) | 101.42(0.32) | 102.57(0.17) | 102.78 | 1 | | 14 | 40(-0.8) | 50 | [-1] | [20] | [8] | 76 | 230 | UR | 0.2 | SmallShort | | (1) | 9 | 16 | 1 | 20 | 1.4,91 | 60 | | | | |
| 46 | Dec/1 | 11 | 99.71 | 101.76 | 101.12(-0.05) | 101.1(0.27) | 102.4(0.41) | 102.49 | 0.9 | | 14 | 41(-2.3) | 50 | [-3] | [32] | [6] | 70 | 286 | UR | 0.1 | SmallShort | | (-2) | 22 | 3 | 11 | 20 | 1.1,92 | 60 | | 47 | Dec/1 | 10 | 99.71 | 101.76 | 101.17(-0.05) | 100.83(0.21) | 101.98(0.56) | 102.43 | 0.9 | | 14 | 43(-2.8) | 50 | [-3] | [38] | [2] | 71 | 301 | UR | 0.4 | SmallShort | | (-3) | 30 | -24 | 24 | 20 | 1,96 | 60 | | 48 | Dec/1 | 9 | 99.71 | 101.76 | 101.22(-0.07) | 100.62(0.24) | 101.41(0.61) | 102.86 | 1.1 | | 14 | 46(-3.1) | 50 | [-4] | [41] | [23] | 73 | 373 | UR | 1.1 | SmallShort? | | (-2) | 33 | 32 | 24 | 20 | 1.2,93 | 60 | | 49 | Nov/30 | 15 | 99.16 | 101.39 | 101.29(-0.08) | 100.38(0.2) | 100.8(0.53) | 102.29 | 0.9 | | 13 | 49(1.9) | 50 | [-4] | [36] | [16] | 36 | 302 | UR | 1 | SmallShort? | | (-5) | 29 | 20 | 12 | 20 | 0.7,68 | 66 | | 50 | Nov/30 | 14 | 99.16 | 101.39 | 101.37(-0.08) | 100.18(0.17) | 100.27(0.48) | 101.93 | 0.8 | | 13 | 47(-2.1) | 50 | [-4] | [32] | [35] | -1 | 254 | UR | 1.1 | SmallShort | | (-7) | 26 | 84 | -0 | 20 | 0.4,39 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|