|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 9, 2022 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $72.1900 One month high (close): $76.9500
MET Daily Change: -1.93% Daily StdDev 1.57% MET EMA_5_Trend: -1.26% 10Minute StdDev: $0
Latest Price : $72.19(-1.93%) | Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -2.5
| | Fri. Dec. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 14 | 75.34 | 75.24 | 74.15(-0.18) | 73.31(-0.24) | 72.86(-0.14) | 72.63 | -2.1 | | -5 | 74(3.3) | -50 | [-12] | [-23] | [-3] | -90 | -53 | DT | -0.2 | OpenShort | | (-10) | -9 | -5 | 2 | -18 | -1.6,0 | 35 | Sample size 50 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.45%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 73.31(hourly_sma_10 0.94%) 74.15(hourly_sma_20 2.09%) 75.24(daily_ema_10 3.59%) 75.34(daily_ema_20 3.73%)
|
| | | 2 | Dec/9 | 13 | 75.34 | 75.24 | 74.28(-0.16) | 73.49(-0.3) | 72.96(-0.26) | 72.69 | -2.1 | | -5 | 71(5.4) | -50 | [-10] | [-32] | [-9] | -94 | -114 | DT | -0.3 | OpenShort | | (-12) | -17 | -26 | 5 | -14 | -1.8,1 | 35 | | 3 | Dec/9 | 12 | 75.34 | 75.24 | 74.4(-0.12) | 73.71(-0.24) | 73.15(-0.23) | 72.99 | -1.8 | | -5 | 65(4) | -50 | [-8] | [-28] | [0] | -92 | -127 | DT | -0.2 | OpenShort | | (-8) | -15 | -2 | 9 | -11 | -1.7,1 | 35 | | 4 | Dec/9 | 11 | 75.34 | 75.24 | 74.49(-0.15) | 73.89(-0.23) | 73.32(-0.31) | 73.01 | -1.8 | | -5 | 61(5.9) | -50 | [-10] | [-33] | [-1] | -97 | -126 | DT | -0.4 | OpenShort | | (-8) | -20 | 4 | 3 | -20 | -1.9,1 | 35 | | 5 | Dec/9 | 10 | 75.34 | 75.24 | 74.6(-0.17) | 74.06(-0.31) | 73.55(-0.37) | 72.96 | -1.9 | | -5 | 56(9.9) | -50 | [-11] | [-40] | [-8] | -108 | -143 | DT | -0.8 | HoldShort | | (-10) | -24 | -14 | -1 | -20 | -2.3,0 | 35 | | | | |
| 6 | Dec/9 | 9 | 75.34 | 75.24 | 74.73(-0.13) | 74.29(-0.21) | 73.82(-0.27) | 73.12 | -1.7 | | -5 | 46(4.8) | -50 | [-8] | [-29] | [-19] | -120 | -157 | DT | -1.2 | HoldShort? | | (-10) | -17 | -43 | -5 | -20 | -2.8,0 | 35 | | 7 | Dec/8 | 15 | 75.49 | 75.74 | 74.83(-0.12) | 74.45(-0.21) | 74.02(-0.34) | 73.62 | -1.7 | | 1 | 41(-2.2) | -50 | [-8] | [-32] | [-11] | -107 | -125 | DT | -0.8 | CloseShort? | | (-8) | -22 | -25 | 3 | -20 | -2.3,1 | 46 | | 8 | Dec/8 | 14 | 75.49 | 75.74 | 74.92(-0.08) | 74.61(-0.2) | 74.27(-0.26) | 73.91 | -1.5 | | 1 | 43(5) | -35 | [-5] | [-26] | [-8] | -104 | -116 | DT | -0.8 | HoldShort | | (-8) | -17 | -16 | -4 | -20 | -2.2,1 | 46 | | 9 | Dec/8 | 13 | 75.49 | 75.74 | 74.98(-0.08) | 74.76(-0.19) | 74.46(-0.16) | 74.1 | -1.3 | | 1 | 38(6.1) | -25 | [-5] | [-20] | [-3] | -104 | -80 | BT | -0.9 | OpenLong | | (-4) | -10 | 3 | -12 | -20 | -2.2,1 | 46 | | 10 | Dec/8 | 12 | 75.49 | 75.74 | 75.04(-0.08) | 74.9(-0.13) | 74.58(-0.24) | 74.06 | -1.3 | | 1 | 32(6.3) | -50 | [-5] | [-23] | [-17] | -116 | -109 | DT | -1.5 | HoldShort | | (-5) | -15 | -32 | -18 | -20 | -2.9,7 | 46 | | | | |
| 11 | Dec/8 | 11 | 75.49 | 75.74 | 75.1(-0.08) | 75(-0.11) | 74.76(-0.16) | 74.44 | -1 | | 1 | 26(3.2) | -40 | [-5] | [-17] | [-14] | -92 | -51 | DT | -1.2 | OpenShort | | (-4) | -10 | -32 | -1 | -20 | -2.4,18 | 46 | | 12 | Dec/8 | 10 | 75.49 | 75.74 | 75.16(-0.04) | 75.08(-0.01) | 74.88(-0.11) | 74.82 | -0.6 | | 1 | 22(-0.1) | -20 | [-3] | [-10] | [-5] | -67 | -37 | DT | -0.2 | OpenShort | | (-3) | -7 | -8 | -5 | -16 | -1.4,18 | 46 | | 13 | Dec/8 | 9 | 75.49 | 75.74 | 75.19(-0.08) | 75.08(0) | 74.96(-0.13) | 74.92 | -0.5 | | 1 | 23(-4.9) | -15 | [-5] | [-11] | [4] | -63 | 7 | DP | -0.2 | OpenShort? | | (-3) | -8 | 23 | -14 | -15 | -1.1,15 | 46 | | 14 | Dec/7 | 15 | 75.47 | 76.07 | 75.25(-0.11) | 75.09(-0.05) | 75.06(-0.21) | 74.65 | -0.7 | | 3 | 27(-1.8) | -40 | [-7] | [-18] | [-17] | -90 | -21 | DT | -1.4 | HoldShort? | | (-6) | -14 | -30 | -28 | -20 | -2,10 | 55 | | 15 | Dec/7 | 14 | 75.47 | 76.07 | 75.33(-0.12) | 75.13(-0.04) | 75.22(-0.01) | 75 | -0.4 | | 3 | 29(-10.6) | -25 | [-8] | [-5] | [-4] | -51 | 80 | DT | -0.6 | OpenShort | | (-6) | -1 | -3 | -15 | -4 | -1,24 | 55 | | | | |
| 16 | Dec/7 | 13 | 75.47 | 76.07 | 75.42(-0.11) | 75.16(-0.07) | 75.23(-0.05) | 75.03 | -0.4 | | 3 | 40(-5.4) | -25 | [-7] | [-9] | [-5] | -22 | 50 | DT | -0.4 | OpenShort | | (-8) | -3 | -13 | -0 | -5 | -0.8,48 | 55 | | 17 | Dec/7 | 12 | 75.47 | 76.07 | 75.5(-0.11) | 75.21(-0.04) | 75.27(0.05) | 75.19 | -0.2 | | 3 | 45(-4.8) | -15 | [-7] | [-1] | [-3] | -6 | 85 | DT | -0.2 | OpenShort | | (-7) | 3 | -21 | 20 | 11 | -0.6,59 | 55 | | 18 | Dec/7 | 11 | 75.47 | 76.07 | 75.58(-0.08) | 75.24(0.05) | 75.23(0.16) | 75.44 | -0 | | 3 | 50(-4.4) | 0 | [-5] | [9] | [3] | -7 | 103 | UR | 0.4 | SmallShort | | (-6) | 10 | -2 | 19 | 11 | -0.2,48 | 55 | | 19 | Dec/7 | 10 | 75.47 | 76.07 | 75.64(-0.08) | 75.2(0.05) | 75.11(0.11) | 75.46 | -0 | | 3 | 54(-3.3) | 20 | [-5] | [6] | [16] | -21 | 91 | UR | 0.6 | SmallShort | | (-5) | 7 | 35 | 20 | 12 | -0.3,37 | 55 | | 20 | Dec/7 | 9 | 75.47 | 76.07 | 75.7(-0.11) | 75.16(-0.07) | 75.03(-0.08) | 75.05 | -0.4 | | 3 | 58(-0.8) | -15 | [-7] | [-11] | [-4] | -66 | 2 | DT | 0 | OpenShort? | | (-8) | -5 | -13 | 6 | -4 | -1,9 | 55 | | | | |
| 21 | Dec/6 | 15 | 75.43 | 76.31 | 75.78(-0.11) | 75.21(-0.04) | 75.09(-0.07) | 75.21 | -0.2 | | 6 | 59(2.2) | 10 | [-7] | [-8] | [9] | -63 | 15 | RG | 0.2 | Wait? | | (-6) | -5 | 21 | 4 | 11 | -0.8,7 | 60 | | 22 | Dec/6 | 14 | 75.43 | 76.31 | 75.86(-0.12) | 75.24(-0.07) | 75.14(-0.13) | 74.96 | -0.4 | | 6 | 56(0) | 0 | [-8] | [-13] | [-1] | -82 | -31 | RG | -0.3 | Wait | | (-8) | -8 | 3 | -6 | -8 | -1.3,1 | 60 | | 23 | Dec/6 | 13 | 75.43 | 76.31 | 75.95(-0.13) | 75.29(-0.15) | 75.24(-0.07) | 74.93 | -0.4 | | 6 | 56(1.3) | -15 | [-8] | [-12] | [-6] | -84 | -15 | DT | -0.4 | OpenShort | | (-9) | -5 | -12 | -7 | -8 | -1.5,4 | 60 | | 24 | Dec/6 | 12 | 75.43 | 76.31 | 76.05(-0.12) | 75.4(-0.17) | 75.29(-0.01) | 75.07 | -0.3 | | 6 | 55(1.4) | -5 | [-8] | [-8] | [-6] | -74 | -10 | RG | -0.3 | Wait | | (-8) | -1 | -18 | -1 | 7 | -1.4,11 | 60 | | 25 | Dec/6 | 11 | 75.43 | 76.31 | 76.14(-0.1) | 75.53(-0.2) | 75.3(-0.04) | 75.29 | -0.1 | | 6 | 54(0.7) | 5 | [-7] | [-11] | [-1] | -65 | -17 | RG | -0 | Wait | | (-7) | -3 | -13 | 10 | 16 | -1.3,18 | 60 | | | | |
| 26 | Dec/6 | 10 | 75.43 | 76.31 | 76.22(-0.09) | 75.68(-0.16) | 75.33(-0.01) | 75.45 | 0 | | 6 | 53(0.6) | 20 | [-6] | [-7] | [3] | -64 | -10 | RG | 0.2 | Wait | | (-6) | -1 | -3 | 15 | 13 | -1.2,16 | 60 | | 27 | Dec/6 | 9 | 75.43 | 76.31 | 76.29(-0.09) | 75.8(-0.16) | 75.34(-0.01) | 75.49 | 0 | | 6 | 52(1.5) | 35 | [-6] | [-7] | [11] | -71 | -10 | RG | 0.2 | Wait? | | (-6) | -1 | 27 | 12 | 5 | -1.2,9 | 60 | | 28 | Dec/5 | 15 | 75.37 | 76.39 | 76.36(-0.12) | 75.92(-0.21) | 75.35(-0.23) | 75.17 | -0.2 | | 7 | 51(5.2) | 0 | [-8] | [-23] | [1] | -96 | -97 | BT | -0.3 | OpenLong? | | (-6) | -15 | 7 | 6 | -20 | -1.9,2 | 64 | | 29 | Dec/5 | 14 | 75.37 | 76.39 | 76.45(-0.1) | 76.08(-0.21) | 75.52(-0.32) | 75.09 | -0.2 | | 7 | 46(7.1) | -20 | [-7] | [-29] | [-12] | -108 | -158 | DT | -0.7 | HoldShort | | (-9) | -21 | -28 | 2 | -20 | -2.3,0 | 64 | | 30 | Dec/5 | 13 | 75.37 | 76.39 | 76.53(-0.05) | 76.24(-0.16) | 75.76(-0.37) | 75.42 | 0 | | 7 | 39(5.1) | 0 | [-3] | [-30] | [-8] | -108 | -194 | RG | -0.7 | Wait | | (-5) | -24 | -8 | -13 | -20 | -2.3,0 | 64 | | | | |
| 31 | Dec/5 | 12 | 75.37 | 76.39 | 76.57(-0.01) | 76.36(-0.16) | 76.04(-0.31) | 75.51 | 0.1 | | 7 | 33(1.2) | 20 | [-1] | [-25] | [-9] | -113 | -210 | RG | -1.2 | SmallLong | | (-3) | -20 | -3 | -27 | -20 | -2.5,0 | 64 | | 32 | Dec/5 | 11 | 75.37 | 76.39 | 76.58(0.01) | 76.48(-0.17) | 76.28(-0.3) | 75.55 | 0.1 | | 7 | 32(-1.5) | 10 | [1] | [-25] | [-24] | -113 | -217 | DR | -1.8 | HoldShort | | (0) | -19 | -39 | -44 | -20 | -2.5,0 | 64 | | 33 | Dec/5 | 10 | 75.37 | 76.39 | 76.57(0.04) | 76.61(-0.12) | 76.51(-0.21) | 76.02 | 0.5 | | 7 | 34(-6) | 20 | [3] | [-17] | [-15] | -69 | -165 | DR | -1.1 | OpenShort | | (3) | -14 | -22 | -28 | -20 | -1.3,14 | 64 | | 34 | Dec/5 | 9 | 75.37 | 76.39 | 76.54(0.09) | 76.7(-0.07) | 76.67(-0.05) | 76.29 | 0.7 | | 7 | 40(-7) | 40 | [6] | [-4] | [-20] | -32 | -134 | DR | -0.8 | OpenShort? | | (5) | -3 | -44 | -22 | -20 | -0.5,31 | 64 | | 35 | Dec/2 | 15 | 75.31 | 76.42 | 76.47(0.1) | 76.75(-0.01) | 76.71(0.04) | 76.82 | 1.2 | | 10 | 47(-2.9) | 50 | [7] | [6] | [4] | 20 | -43 | UT | 0.2 | OpenLong? | | (8) | 3 | 13 | -7 | 13 | 0.6,55 | 68 | | | | |
| 36 | Dec/2 | 14 | 75.31 | 76.42 | 76.39(0.03) | 76.76(-0.03) | 76.71(0) | 76.67 | 1.1 | | 10 | 50(0.1) | 40 | [2] | [1] | [-3] | 14 | 10 | CR | -0 | HoldShort | | (6) | 0 | -3 | -9 | -4 | 0.4,54 | 68 | | 37 | Dec/2 | 13 | 75.31 | 76.42 | 76.37(0.04) | 76.78(-0.01) | 76.68(-0.04) | 76.7 | 1.1 | | 10 | 50(0.2) | 45 | [3] | [-1] | [-2] | 33 | -12 | DR | 0 | OpenShort | | (3) | -3 | -3 | -5 | -1 | 0.5,70 | 68 | | 38 | Dec/2 | 12 | 75.31 | 76.42 | 76.34(0.04) | 76.79(-0.04) | 76.71(-0.03) | 76.73 | 1.1 | | 10 | 49(0.3) | 50 | [3] | [-1] | [2] | 42 | 1 | RG | 0 | Wait | | (3) | -2 | 6 | -4 | 3 | 0.6,77 | 68 | | 39 | Dec/2 | 11 | 75.31 | 76.42 | 76.31(0.05) | 76.79(0) | 76.73(-0.05) | 76.65 | 1 | | 10 | 49(-0.1) | 45 | [3] | [-1] | [-3] | 40 | -23 | DR | -0.1 | OpenShort | | (3) | -3 | -2 | -9 | -14 | 0.5,77 | 68 | | 40 | Dec/2 | 10 | 75.31 | 76.42 | 76.27(0.05) | 76.82(0.04) | 76.77(-0.09) | 76.67 | 1.1 | | 10 | 49(-0.5) | 45 | [3] | [-2] | [-4] | 47 | -24 | DR | -0.2 | OpenShort | | (3) | -6 | 1 | -8 | -20 | 0.6,82 | 68 | | | | |
| 41 | Dec/2 | 9 | 75.31 | 76.42 | 76.23(0.07) | 76.79(0.14) | 76.84(-0.07) | 76.66 | 1 | | 10 | 50(0.4) | 50 | [5] | [3] | [-9] | 53 | -28 | CR | -0.3 | HoldShort? | | (4) | -5 | -16 | -7 | -20 | 0.7,85 | 68 | | 42 | Dec/1 | 15 | 75.12 | 76.23 | 76.18(0.07) | 76.68(0.2) | 76.89(0.03) | 76.85 | 1.3 | | 10 | 49(1.9) | 50 | [5] | [11] | [-3] | 66 | 27 | CR | -0.1 | HoldShort? | | (4) | 2 | 0 | -5 | -20 | 1.1,88 | 64 | | 43 | Dec/1 | 14 | 75.12 | 76.23 | 76.13(0.08) | 76.53(0.21) | 76.87(-0.07) | 76.85 | 1.3 | | 10 | 47(1.2) | 50 | [5] | [5] | [-3] | 70 | -9 | CR | -0 | HoldShort | | (5) | -5 | -2 | -6 | -15 | 1.2,90 | 64 | | 44 | Dec/1 | 13 | 75.12 | 76.23 | 76.07(0.07) | 76.37(0.22) | 76.92(0.07) | 76.87 | 1.3 | | 10 | 46(2) | 50 | [5] | [15] | [-2] | 75 | 56 | CR | -0.1 | HoldShort | | (5) | 5 | -5 | -4 | 1 | 1.3,92 | 64 | | 45 | Dec/1 | 12 | 75.12 | 76.23 | 76.02(0.05) | 76.2(0.22) | 76.87(0.18) | 76.93 | 1.4 | | 10 | 44(3.1) | 50 | [3] | [21] | [-1] | 80 | 115 | CR | 0.1 | OpenShort | | (5) | 12 | -2 | -11 | 20 | 1.6,90 | 64 | | | | |
| 46 | Dec/1 | 11 | 75.12 | 76.23 | 75.98(0.05) | 76.03(0.11) | 76.73(0.37) | 76.95 | 1.4 | | 10 | 41(3.5) | 50 | [3] | [30] | [10] | 87 | 174 | UT | 0.4 | OpenLong | | (3) | 24 | 16 | 4 | 20 | 1.8,92 | 64 | | 47 | Dec/1 | 10 | 75.12 | 76.23 | 75.94(0.03) | 75.95(0.08) | 76.45(0.35) | 76.76 | 1.3 | | 10 | 38(2.4) | 50 | [2] | [28] | [-1] | 88 | 170 | CR | 0.6 | OpenShort | | (3) | 23 | -27 | 20 | 20 | 1.7,95 | 64 | | 48 | Dec/1 | 9 | 75.12 | 76.23 | 75.92(0.03) | 75.89(0.13) | 76.18(0.46) | 77.08 | 1.5 | | 10 | 35(3.2) | 50 | [2] | [36] | [25] | 113 | 238 | UT | 2 | HoldLong? | | (3) | 30 | 37 | 38 | 20 | 2.5,100 | 64 | | 49 | Nov/30 | 15 | 74.97 | 76.01 | 75.9(0.01) | 75.79(0.11) | 75.83(0.41) | 76.63 | 1.3 | | 9 | 32(0.2) | 50 | [1] | [32] | [19] | 75 | 196 | UT | 1.9 | HoldLong? | | (0) | 27 | 32 | 25 | 20 | 1.7,82 | 74 | | 50 | Nov/30 | 14 | 74.97 | 76.01 | 75.89(-0.05) | 75.71(0.07) | 75.52(0.27) | 76.24 | 1 | | 9 | 32(-5.7) | 50 | [-3] | [21] | [22] | 28 | 170 | UR | 1.7 | SmallShort | | (-2) | 18 | 54 | 9 | 20 | 0.8,58 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|