|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 9, 2022 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $49.7600 One month high (close): $53.6650
IRBT Daily Change: -0.84% Daily StdDev 0.86% IRBT EMA_5_Trend: -1.2% 10Minute StdDev: $0.4104
Latest Price : $49.76(-0.84%) | Tue. Dec 13, 2022($0.4) Mon. Dec 12, 2022($0.3) Fri. Dec 9, 2022($0.3) Thu. Dec 8, 2022($0.4) Wed. Dec 7, 2022($0.8) Tue. Dec 6, 2022($0.7) Mon. Dec 5, 2022($0.3) Fri. Dec 2, 2022($0.2)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.2% Daily EMA 20 BBV: -2.4
| | Fri. Dec. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 13 | 51.97 | 51.46 | 50.49(-0.16) | 50.1(-0.16) | 49.99(-0.1) | 49.97 | -2.2 | | -17 | 50(-2.6) | -50 | [-19] | [-32] | [1] | -78 | 13 | DP | -0 | OpenShort | | (-19) | -12 | -3 | 2 | 16 | -1.1,0 | 37 | Sample size 50 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.29%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50.1(hourly_sma_10 0.26%) 50.49(hourly_sma_20 1.04%) 51.46(daily_ema_10 2.98%) 51.97(daily_ema_20 4%)
|
| | | 2 | Dec/9 | 12 | 51.97 | 51.46 | 50.57(-0.14) | 50.18(-0.1) | 50.04(-0.08) | 49.98 | -2.2 | | -17 | 52(-1.6) | -50 | [-16] | [-26] | [-3] | -80 | -19 | DT | -0.1 | HoldShort | | (-22) | -9 | -8 | 2 | -10 | -1.2,0 | 37 | | 3 | Dec/9 | 11 | 51.97 | 51.46 | 50.64(-0.14) | 50.23(-0.14) | 50.08(-0.04) | 50.01 | -2.1 | | -17 | 54(-1.3) | -50 | [-16] | [-23] | [2] | -82 | -11 | DP | -0.1 | OpenShort | | (-19) | -5 | 6 | 0 | -2 | -1.3,1 | 37 | | 4 | Dec/9 | 10 | 51.97 | 51.46 | 50.71(-0.16) | 50.3(-0.14) | 50.1(-0.06) | 49.99 | -2.2 | | -17 | 55(0.7) | -50 | [-19] | [-26] | [-4] | -84 | -18 | DT | -0.2 | HoldShort | | (-22) | -7 | -8 | 1 | -14 | -1.4,1 | 37 | | 5 | Dec/9 | 9 | 51.97 | 51.46 | 50.79(-0.16) | 50.37(-0.14) | 50.13(-0.16) | 50.02 | -2.1 | | -17 | 54(0) | -50 | [-19] | [-38] | [-16] | -86 | -49 | DT | -0.2 | HoldShort? | | (-22) | -19 | -44 | -0 | -14 | -1.5,2 | 37 | | | | |
| 6 | Dec/8 | 15 | 52.16 | 51.71 | 50.87(-0.18) | 50.44(-0.1) | 50.21(-0.22) | 50.18 | -2.4 | | -16 | 54(-10.7) | -50 | [-21] | [-43] | [-1] | -82 | -36 | DT | -0.1 | HoldShort? | | (-19) | -26 | 3 | -0 | -20 | -1.4,3 | 36 | | 7 | Dec/8 | 14 | 52.16 | 51.71 | 50.96(-0.27) | 50.49(-0.14) | 50.32(-0.14) | 50.17 | -2.4 | | -16 | 65(-14.8) | -50 | [-31] | [-39] | [-0] | -87 | 37 | DT | -0.3 | HoldShort | | (-28) | -16 | 6 | -5 | -14 | -1.5,1 | 36 | | 8 | Dec/8 | 13 | 52.16 | 51.71 | 51.1(-0.27) | 50.56(-0.2) | 50.39(-0.22) | 50.15 | -2.5 | | -16 | 80(-11.2) | -50 | [-31] | [-51] | [0] | -85 | -10 | DT | -0.4 | HoldShort | | (-40) | -26 | 6 | -7 | -8 | -1.4,0 | 36 | | 9 | Dec/8 | 12 | 52.16 | 51.71 | 51.24(-0.29) | 50.66(-0.28) | 50.5(-0.24) | 50.13 | -2.5 | | -16 | 91(-7) | -50 | [-34] | [-59] | [-29] | -81 | -28 | DT | -0.5 | HoldShort | | (-40) | -28 | -82 | -0 | -20 | -1.5,7 | 36 | | 10 | Dec/8 | 11 | 52.16 | 51.71 | 51.39(-0.25) | 50.8(-0.18) | 50.62(-0.12) | 50.43 | -2.1 | | -16 | 98(-5.4) | -50 | [-29] | [-38] | [-29] | -73 | -6 | DT | -0.2 | OpenShort | | (-38) | -14 | -85 | 2 | -8 | -1.2,7 | 36 | | | | |
| 11 | Dec/8 | 10 | 52.16 | 51.71 | 51.52(-0.21) | 50.89(-0.1) | 50.68(0.08) | 50.74 | -1.7 | | -16 | 104(-5.5) | -50 | [-24] | [-9] | [22] | -65 | 42 | DP | 0.1 | OpenShort | | (-32) | 9 | 61 | 5 | 8 | -0.9,8 | 36 | | 12 | Dec/8 | 9 | 52.16 | 51.71 | 51.63(-0.25) | 50.94(-0.2) | 50.64(-0.2) | 50.52 | -2 | | -16 | 109(-0.4) | -50 | [-29] | [-48] | [-14] | -80 | -42 | DT | -0.1 | HoldShort? | | (-35) | -23 | -39 | 1 | -18 | -1.2,0 | 36 | | 13 | Dec/7 | 15 | 52.34 | 51.95 | 51.76(-0.23) | 51.04(-0.18) | 50.74(-0.18) | 50.66 | -2.3 | | -15 | 109(-12.3) | -50 | [-27] | [-44] | [-4] | -78 | -55 | DT | -0.1 | HoldShort? | | (-35) | -21 | -11 | 5 | -18 | -1.2,2 | 37 | | 14 | Dec/7 | 14 | 52.34 | 51.95 | 51.88(-0.19) | 51.13(-0.14) | 50.83(-0.27) | 50.7 | -2.2 | | -15 | 122(3) | -50 | [-22] | [-51] | [-8] | -81 | -127 | DT | -0.1 | OpenShort | | (-32) | -31 | -17 | 3 | -20 | -1.3,2 | 37 | | 15 | Dec/7 | 13 | 52.34 | 51.95 | 51.98(-0.17) | 51.2(-0.18) | 50.97(-0.25) | 50.76 | -2.1 | | -15 | 119(5.1) | -50 | [-20] | [-50] | [7] | -84 | -140 | DP | -0.2 | OpenShort | | (-29) | -29 | 25 | 1 | -18 | -1.4,1 | 37 | | | | |
| 16 | Dec/7 | 12 | 52.34 | 51.95 | 52.07(-0.17) | 51.29(-0.25) | 51.1(-0.29) | 50.67 | -2.3 | | -15 | 114(8.5) | -50 | [-20] | [-59] | [-24] | -93 | -188 | DT | -0.5 | OpenShort | | (-26) | -34 | -63 | -4 | -20 | -1.7,0 | 37 | | 17 | Dec/7 | 11 | 52.34 | 51.95 | 52.16(-0.15) | 51.42(-0.41) | 51.25(-0.21) | 50.9 | -1.9 | | -15 | 105(7.1) | -50 | [-17] | [-58] | [-19] | -89 | -159 | DT | -0.4 | OpenShort | | (-21) | -24 | -60 | -0 | 14 | -1.6,1 | 37 | | 18 | Dec/7 | 10 | 52.34 | 51.95 | 52.24(-0.15) | 51.63(-0.39) | 51.36(-0.19) | 51.12 | -1.6 | | -15 | 98(7.3) | -50 | [-17] | [-55] | [-26] | -87 | -124 | DT | -0.3 | OpenShort | | (-18) | -22 | -83 | 1 | 16 | -1.5,1 | 37 | | 19 | Dec/7 | 9 | 52.34 | 51.95 | 52.32(-0.08) | 51.83(-0.31) | 51.46(0.06) | 51.43 | -1.2 | | -15 | 91(3.1) | -50 | [-9] | [-19] | [5] | -82 | -90 | DP | -0 | OpenShort? | | (-15) | 7 | 11 | 4 | 10 | -1.3,1 | 37 | | 20 | Dec/6 | 15 | 52.51 | 52.16 | 52.36(-0.1) | 51.99(-0.33) | 51.43(-0.1) | 51.39 | -1.6 | | -16 | 88(-1.9) | -50 | [-12] | [-38] | [-2] | -88 | -127 | DT | -0.1 | HoldShort? | | (-14) | -12 | -6 | 4 | -12 | -1.5,0 | 40 | | | | |
| 21 | Dec/6 | 14 | 52.51 | 52.16 | 52.41(-0.1) | 52.16(-0.29) | 51.48(-0.23) | 51.41 | -1.6 | | -16 | 90(6.6) | -50 | [-12] | [-52] | [-4] | -89 | -153 | DT | -0.1 | OpenShort | | (-14) | -27 | -6 | 7 | -20 | -1.6,1 | 40 | | 22 | Dec/6 | 13 | 52.51 | 52.16 | 52.46(-0.11) | 52.31(-0.3) | 51.6(-0.58) | 51.43 | -1.6 | | -16 | 83(7.7) | -50 | [-13] | [-95] | [-11] | -94 | -230 | DT | -0.3 | OpenShort | | (-15) | -69 | -19 | -1 | -20 | -1.8,1 | 40 | | 23 | Dec/6 | 12 | 52.51 | 52.16 | 52.52(-0.08) | 52.47(-0.3) | 51.9(-0.61) | 51.5 | -1.5 | | -16 | 75(8.1) | -50 | [-10] | [-98] | [-4] | -99 | -253 | DT | -0.8 | OpenShort | | (-14) | -73 | 14 | -18 | -20 | -2,1 | 40 | | 24 | Dec/6 | 11 | 52.51 | 52.16 | 52.56(-0.08) | 52.63(-0.25) | 52.22(-0.63) | 51.45 | -1.6 | | -16 | 67(10.9) | -50 | [-10] | [-97] | [-32] | -110 | -277 | DT | -1.7 | HoldShort | | (-14) | -75 | -43 | -58 | -20 | -2.4,0 | 40 | | 25 | Dec/6 | 10 | 52.51 | 52.16 | 52.6(-0.08) | 52.76(-0.17) | 52.55(-0.55) | 51.61 | -1.3 | | -16 | 56(9.6) | -50 | [-10] | [-83] | [-54] | -90 | -240 | DT | -2.5 | OpenShort | | (-11) | -66 | -104 | -59 | -20 | -2.6,25 | 40 | | | | |
| 26 | Dec/6 | 9 | 52.51 | 52.16 | 52.64(-0.02) | 52.85(-0.09) | 52.84(-0.36) | 52 | -0.7 | | -16 | 47(2.8) | -50 | [-2] | [-54] | [-98] | -44 | -180 | DT | -2.6 | OpenShort? | | (-3) | -43 | -247 | -45 | -20 | -2,56 | 40 | | 27 | Dec/5 | 15 | 52.71 | 52.3 | 52.65(0.08) | 52.9(0.08) | 53.03(-0.04) | 52.94 | 0.3 | | -8 | 44(10) | -20 | [10] | [4] | [-14] | 64 | -17 | CR | -0.3 | HoldShort? | | (8) | -5 | -33 | -9 | -13 | 1,89 | 51 | | 28 | Dec/5 | 14 | 52.71 | 52.3 | 52.61(0.1) | 52.86(0.11) | 53.05(0.02) | 53.07 | 0.4 | | -8 | 34(-2.1) | 10 | [13] | [14] | [-3] | 86 | 1 | CR | 0.1 | OpenShort | | (14) | 3 | -13 | -0 | 11 | 1.5,98 | 51 | | 29 | Dec/5 | 13 | 52.71 | 52.3 | 52.56(0.13) | 52.8(0.13) | 53.04(0.13) | 53.12 | 0.5 | | -8 | 36(0.1) | 30 | [17] | [31] | [8] | 91 | 19 | UT | 0.2 | HoldLong | | (18) | 17 | 21 | 1 | 13 | 1.7,98 | 51 | | 30 | Dec/5 | 12 | 52.71 | 52.3 | 52.49(0.11) | 52.73(0.11) | 52.97(0.19) | 53.04 | 0.4 | | -8 | 36(-1.8) | 30 | [14] | [37] | [5] | 90 | 42 | UT | 0.2 | HoldLong | | (15) | 25 | 13 | -1 | 11 | 1.7,97 | 51 | | | | |
| 31 | Dec/5 | 11 | 52.71 | 52.3 | 52.43(0.17) | 52.67(0.11) | 52.87(0.17) | 52.99 | 0.3 | | -8 | 38(-7.8) | 25 | [22] | [36] | [-1] | 87 | -10 | CR | 0.4 | OpenShort | | (15) | 22 | -8 | 1 | 20 | 1.6,97 | 51 | | 32 | Dec/5 | 10 | 52.71 | 52.3 | 52.34(0.17) | 52.61(0.1) | 52.78(0.19) | 53.02 | 0.3 | | -8 | 45(-4.5) | 30 | [22] | [38] | [3] | 89 | 16 | UT | 0.6 | HoldLong | | (26) | 25 | -3 | 5 | 20 | 1.6,99 | 51 | | 33 | Dec/5 | 9 | 52.71 | 52.3 | 52.25(0.17) | 52.56(0.13) | 52.68(0.23) | 53.03 | 0.4 | | -8 | 50(-0.3) | 35 | [22] | [45] | [26] | 93 | 45 | UT | 0.8 | HoldLong? | | (26) | 30 | 65 | 7 | 20 | 1.7,100 | 51 | | 34 | Dec/2 | 15 | 52.79 | 52.2 | 52.16(0.12) | 52.49(0.08) | 52.56(0.13) | 52.78 | -0 | | -13 | 50(4) | 25 | [16] | [26] | [22] | 83 | 38 | UT | 0.5 | OpenLong? | | (18) | 17 | 61 | 2 | 17 | 1.4,98 | 43 | | 35 | Dec/2 | 14 | 52.79 | 52.2 | 52.1(0.12) | 52.45(0.06) | 52.49(0.06) | 52.55 | -0.2 | | -13 | 46(-0.5) | 20 | [16] | [16] | [6] | 73 | -9 | UT | 0.1 | OpenLong | | (17) | 8 | 18 | -1 | 6 | 1,98 | 43 | | | | |
| 36 | Dec/2 | 13 | 52.79 | 52.2 | 52.04(0.08) | 52.42(0.04) | 52.46(0.02) | 52.48 | -0.3 | | -13 | 47(0.2) | -10 | [10] | [8] | [-4] | 73 | 9 | CR | 0 | HoldShort | | (14) | 3 | -11 | -2 | 4 | 1,98 | 43 | | 37 | Dec/2 | 12 | 52.79 | 52.2 | 52(0.1) | 52.4(0.08) | 52.45(0.02) | 52.52 | -0.3 | | -13 | 47(1.1) | 15 | [13] | [11] | [6] | 77 | 11 | UT | 0.2 | OpenLong | | (14) | 3 | 18 | -0 | -4 | 1.1,99 | 43 | | 38 | Dec/2 | 11 | 52.79 | 52.2 | 51.95(0.06) | 52.36(0.1) | 52.44(0.02) | 52.45 | -0.3 | | -13 | 45(0.8) | -15 | [8] | [11] | [0] | 76 | 48 | RG | 0 | Wait | | (11) | 3 | 6 | -4 | -11 | 1.1,98 | 43 | | 39 | Dec/2 | 10 | 52.79 | 52.2 | 51.92(0.08) | 52.31(0.1) | 52.43(0.04) | 52.43 | -0.4 | | -13 | 45(1.7) | -5 | [10] | [15] | [1] | 78 | 34 | RG | 0 | Wait | | (11) | 5 | 6 | -5 | 0 | 1.2,98 | 43 | | 40 | Dec/2 | 9 | 52.79 | 52.2 | 51.88(0.06) | 52.26(0.13) | 52.41(0.04) | 52.41 | -0.4 | | -13 | 43(1.5) | -15 | [8] | [16] | [-5] | 78 | 53 | CR | 0 | OpenShort? | | (11) | 5 | -11 | -4 | -8 | 1.2,98 | 43 | | | | |
| 41 | Dec/1 | 15 | 52.88 | 52.14 | 51.85(0.06) | 52.19(0.25) | 52.39(0.1) | 52.45 | -0.4 | | -18 | 41(6.6) | -10 | [8] | [30] | [-3] | 87 | 87 | CR | 0.1 | OpenShort? | | (8) | 13 | -3 | -3 | -17 | 1.5,99 | 37 | | 42 | Dec/1 | 14 | 52.88 | 52.14 | 51.82(0.06) | 52.06(0.25) | 52.34(0.1) | 52.46 | -0.4 | | -18 | 35(2.5) | 10 | [8] | [30] | [9] | 93 | 87 | RG | 0.3 | Wait | | (8) | 13 | 26 | -1 | 4 | 1.7,100 | 37 | | 43 | Dec/1 | 13 | 52.88 | 52.14 | 51.79(0.04) | 51.93(0.19) | 52.29(0.17) | 52.36 | -0.5 | | -18 | 32(2.3) | -5 | [5] | [35] | [0] | 90 | 112 | RG | 0.2 | Wait | | (8) | 22 | -3 | -2 | 19 | 1.6,100 | 37 | | 44 | Dec/1 | 12 | 52.88 | 52.14 | 51.77(0.06) | 51.83(0.17) | 52.2(0.17) | 52.37 | -0.5 | | -18 | 30(2.4) | 10 | [8] | [34] | [9] | 95 | 103 | RG | 0.5 | Wait | | (8) | 22 | 21 | 1 | 20 | 1.8,100 | 37 | | 45 | Dec/1 | 11 | 52.88 | 52.14 | 51.74(0.02) | 51.74(0.15) | 52.11(0.23) | 52.29 | -0.5 | | -18 | 28(1.8) | 0 | [3] | [39] | [9] | 95 | 146 | RG | 0.6 | Wait | | (3) | 30 | 11 | 12 | 20 | 1.8,100 | 37 | | | | |
| 46 | Dec/1 | 10 | 52.88 | 52.14 | 51.73(0.02) | 51.66(0.14) | 51.99(0.42) | 52.25 | -0.6 | | -18 | 26(1.8) | 0 | [3] | [64] | [15] | 95 | 181 | RG | 0.9 | SmallShort | | (6) | 55 | 18 | 23 | 20 | 1.8,100 | 37 | | 47 | Dec/1 | 9 | 52.88 | 52.14 | 51.72(0.02) | 51.59(0.08) | 51.77(0.37) | 52.18 | -0.6 | | -18 | 24(0.5) | 0 | [3] | [53] | [35] | 92 | 159 | RG | 1.6 | SmallShort? | | (0) | 49 | 72 | 40 | 20 | 1.7,99 | 37 | | 48 | Nov/30 | 15 | 53.03 | 52.15 | 51.71(-0.02) | 51.55(0.06) | 51.58(0.23) | 51.91 | -0.9 | | -26 | 24(1.7) | -40 | [-3] | [30] | [7] | 60 | 113 | UR | 1.3 | SmallShort? | | (0) | 30 | 3 | 20 | 20 | 0.8,90 | 29 | | 49 | Nov/30 | 14 | 53.03 | 52.15 | 51.72(-0.02) | 51.52(0.04) | 51.46(0.18) | 51.9 | -0.9 | | -26 | 22(-0.9) | -15 | [-3] | [23] | [23] | 26 | 93 | UR | 1.7 | SmallShort | | (-3) | 24 | 51 | 9 | 20 | 0.7,58 | 29 | | 50 | Nov/30 | 13 | 53.03 | 52.15 | 51.73(-0.04) | 51.5(-0.02) | 51.37(0.1) | 51.71 | -1.1 | | -26 | 23(-2.3) | -25 | [-5] | [7] | [47] | -27 | 63 | UR | 1.2 | SmallShort | | (-6) | 14 | 139 | -9 | 20 | -0.1,26 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|