|
|
| ^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 9, 2022 |
|
INSM Trading Signals: Hourly Price Forecast and Prediction(Insmed Inc)
One month low (close): $18.0000 One month high (close): $20.3950
INSM Daily Change: -0.7% Daily StdDev 3.47% INSM EMA_5_Trend: -1.96% 10Minute StdDev: $0
Latest Price : $18.45(-0.7%) | Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0)
| INSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.96% Daily EMA 20 BBV: -0.7
| | Fri. Dec. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 13 | 18.83 | 18.93 | 18.82(-0.16) | 18.67(-0.32) | 18.58(-0.21) | 18.48 | -0.6 | | -0 | 32(1.7) | -20 | [-5] | [-12] | [-4] | -98 | -72 | DT | -0.6 | OpenShort | | (-5) | -6 | -8 | -3 | -5 | -1.9,0 | 41 | Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.2%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 18.67(hourly_sma_10 1.03%) 18.82(hourly_sma_20 1.84%) 18.83(daily_ema_20 1.89%) 18.93(daily_ema_10 2.44%)
|
| | | 2 | Dec/9 | 12 | 18.83 | 18.93 | 18.85(-0.16) | 18.73(-0.27) | 18.62(-0.16) | 18.53 | -0.5 | | -0 | 30(1.1) | -20 | [-5] | [-10] | [-6] | -98 | -48 | DT | -0.5 | OpenShort | | (-5) | -5 | -9 | -6 | -20 | -1.9,0 | 41 | | 3 | Dec/9 | 11 | 18.83 | 18.93 | 18.88(-0.21) | 18.78(-0.16) | 18.65(-0.32) | 18.59 | -0.4 | | -0 | 29(-1.3) | -40 | [-6] | [-13] | [-5] | -92 | -18 | DT | -0.4 | HoldShort | | (-5) | -9 | -3 | -4 | -20 | -1.8,3 | 41 | | 4 | Dec/9 | 10 | 18.83 | 18.93 | 18.92(-0.21) | 18.81(-0.16) | 18.71(-0.16) | 18.61 | -0.4 | | -0 | 30(-2.9) | -30 | [-6] | [-9] | [-9] | -89 | 14 | DT | -0.6 | HoldShort | | (-5) | -5 | -14 | -1 | -20 | -1.8,6 | 41 | | 5 | Dec/9 | 9 | 18.83 | 18.93 | 18.96(-0.11) | 18.84(-0.16) | 18.74(-0.16) | 18.7 | -0.2 | | -0 | 33(0.2) | -15 | [-3] | [-8] | [-2] | -79 | -67 | DT | -0.2 | HoldShort? | | (-6) | -5 | 0 | -4 | -11 | -1.4,6 | 41 | | | | |
| 6 | Dec/8 | 15 | 18.88 | 18.93 | 18.98(-0.26) | 18.87(-0.11) | 18.77(-0.37) | 18.7 | -0.3 | | 0 | 33(-6.7) | -40 | [-8] | [-14] | [-0] | -81 | 17 | DT | -0.4 | HoldShort? | | (-5) | -11 | 6 | -6 | -16 | -1.5,7 | 53 | | 7 | Dec/8 | 14 | 18.88 | 18.93 | 19.03(-0.31) | 18.89(-0.11) | 18.84(-0.37) | 18.66 | -0.4 | | 0 | 40(-6.8) | -50 | [-9] | [-14] | [-16] | -85 | 26 | DT | -0.8 | HoldShort | | (-8) | -11 | -28 | -10 | -20 | -1.6,5 | 53 | | 8 | Dec/8 | 13 | 18.88 | 18.93 | 19.09(-0.26) | 18.91(-0.05) | 18.91(-0.05) | 18.84 | -0.1 | | 0 | 46(-7.8) | -35 | [-8] | [-4] | [-2] | -68 | 120 | DT | -0.3 | OpenShort | | (-8) | -1 | 9 | -10 | -20 | -0.9,5 | 53 | | 9 | Dec/8 | 12 | 18.88 | 18.93 | 19.14(-0.31) | 18.92(-0.16) | 18.92(-0.16) | 18.78 | -0.2 | | 0 | 54(-4.5) | -40 | [-9] | [-9] | [-4] | -63 | 81 | DT | -0.4 | OpenShort | | (-9) | -5 | -8 | -3 | -16 | -1.1,15 | 53 | | 10 | Dec/8 | 11 | 18.88 | 18.93 | 19.2(-0.26) | 18.95(-0.11) | 18.95(-0.11) | 18.83 | -0.1 | | 0 | 59(-3.3) | -40 | [-8] | [-7] | [-14] | -56 | 43 | DT | -0.4 | OpenShort | | (-8) | -3 | -41 | 5 | -11 | -1.1,22 | 53 | | | | |
| 11 | Dec/8 | 10 | 18.88 | 18.93 | 19.25(-0.1) | 18.97(0.05) | 18.97(0.16) | 19.1 | 0.4 | | 0 | 62(-2.2) | 25 | [-3] | [5] | [12] | -37 | 63 | UR | 0.4 | SmallShort | | (-6) | 5 | 15 | 11 | 20 | -0.4,23 | 53 | | 12 | Dec/8 | 9 | 18.88 | 18.93 | 19.27(-0.26) | 18.96(-0.11) | 18.94(0.16) | 19 | 0.2 | | 0 | 64(-2.7) | -10 | [-8] | [1] | [9] | -55 | 163 | UR | 0.2 | SmallShort? | | (-6) | 5 | 18 | 6 | 20 | -0.7,13 | 53 | | 13 | Dec/7 | 15 | 18.89 | 18.92 | 19.32(-0.31) | 18.98(-0.21) | 18.94(0) | 18.88 | -0 | | 1 | 67(-3.4) | -25 | [-9] | [-5] | [-0] | -71 | 80 | DT | -0.1 | OpenShort? | | (-8) | 0 | -5 | 2 | 11 | -1.1,7 | 59 | | 14 | Dec/7 | 14 | 18.89 | 18.92 | 19.38(-0.31) | 19.02(-0.26) | 18.91(-0.21) | 18.91 | 0 | | 1 | 70(-3.8) | -30 | [-9] | [-12] | [0] | -70 | 17 | DT | 0 | OpenShort | | (-9) | -6 | -3 | 7 | 0 | -1.2,10 | 59 | | 15 | Dec/7 | 13 | 18.89 | 18.92 | 19.44(-0.26) | 19.07(-0.16) | 18.95(-0.11) | 18.93 | 0.1 | | 1 | 74(1) | -25 | [-8] | [-7] | [-3] | -73 | -27 | DT | -0 | OpenShort | | (-10) | -3 | -7 | 6 | -16 | -1.2,7 | 59 | | | | |
| 16 | Dec/7 | 12 | 18.89 | 18.92 | 19.49(-0.2) | 19.1(-0.37) | 18.97(-0.11) | 18.98 | 0.2 | | 1 | 73(2.3) | 5 | [-6] | [-10] | [10] | -76 | -86 | RG | 0 | Wait | | (-8) | -3 | 21 | 2 | 20 | -1.2,4 | 59 | | 17 | Dec/7 | 11 | 18.89 | 18.92 | 19.53(-0.1) | 19.17(-0.47) | 18.99(-0.31) | 18.84 | -0.1 | | 1 | 71(5.2) | -5 | [-3] | [-16] | [-3] | -91 | -326 | RG | -0.4 | Wait | | (-6) | -9 | -11 | -0 | 5 | -1.7,2 | 59 | | 18 | Dec/7 | 10 | 18.89 | 18.92 | 19.55(-0.1) | 19.26(-0.57) | 19.05(-0.52) | 18.91 | 0 | | 1 | 66(5) | -25 | [-3] | [-24] | [-11] | -91 | -361 | DT | -0.4 | OpenShort | | (-4) | -15 | -27 | -2 | -20 | -1.7,2 | 59 | | 19 | Dec/7 | 9 | 18.89 | 18.92 | 19.57(-0.05) | 19.37(-0.36) | 19.15(-0.26) | 19.09 | 0.3 | | 1 | 61(0.8) | 10 | [-1] | [-13] | [1] | -83 | -267 | RG | -0.2 | Wait? | | (-1) | -8 | 7 | -2 | -16 | -1.4,2 | 59 | | 20 | Dec/6 | 15 | 18.88 | 18.91 | 19.58(-0.05) | 19.44(-0.41) | 19.2(-0.16) | 19.04 | 0.3 | | 1 | 60(2.6) | 0 | [-1] | [-11] | [-9] | -90 | -270 | RG | -0.5 | Wait? | | (-1) | -5 | -6 | -9 | -20 | -1.6,0 | 52 | | | | |
| 21 | Dec/6 | 14 | 18.88 | 18.91 | 19.59(-0.05) | 19.52(-0.36) | 19.23(-0.62) | 19.08 | 0.3 | | 1 | 57(1.5) | -15 | [-1] | [-23] | [-13] | -85 | -364 | DT | -0.5 | OpenShort | | (-1) | -18 | -9 | -14 | -20 | -1.5,3 | 52 | | 22 | Dec/6 | 13 | 18.88 | 18.91 | 19.6(0.05) | 19.59(-0.36) | 19.35(-0.67) | 19.14 | 0.4 | | 1 | 56(-1.9) | -5 | [1] | [-24] | [-15] | -76 | -446 | DR | -0.7 | HoldShort | | (0) | -19 | -22 | -13 | -20 | -1.4,9 | 52 | | 23 | Dec/6 | 12 | 18.88 | 18.91 | 19.59(0.05) | 19.66(-0.41) | 19.48(-0.61) | 19.29 | 0.7 | | 1 | 58(-3.3) | -15 | [1] | [-23] | [-14] | -64 | -352 | DR | -0.6 | OpenShort | | (1) | -17 | -18 | -27 | -20 | -0.9,9 | 52 | | 24 | Dec/6 | 11 | 18.88 | 18.91 | 19.58(0.1) | 19.74(-0.35) | 19.6(-0.41) | 19.41 | 0.9 | | 1 | 61(-1.9) | 25 | [3] | [-16] | [2] | -42 | -292 | RG | -0.5 | Wait | | (3) | -12 | 28 | -26 | -20 | -0.5,21 | 52 | | 25 | Dec/6 | 10 | 18.88 | 18.91 | 19.58(0) | 19.81(-0.4) | 19.68(-0.76) | 19.22 | 0.6 | | 1 | 63(-0.2) | -20 | [0] | [-27] | [-38] | -38 | -358 | DR | -1.3 | OpenShort | | (1) | -22 | -64 | -28 | -20 | -0.9,35 | 52 | | | | |
| 26 | Dec/6 | 9 | 18.88 | 18.91 | 19.56(0.2) | 19.89(0.05) | 19.83(0.05) | 19.66 | 1.3 | | 1 | 63(-6) | 10 | [6] | [4] | [-13] | 17 | -138 | CR | -0.5 | HoldShort? | | (3) | 1 | -22 | -9 | -20 | 0.3,59 | 52 | | 27 | Dec/5 | 15 | 18.84 | 18.9 | 19.52(0.26) | 19.88(0.2) | 19.82(-0.1) | 19.81 | 1.6 | | 4 | 69(-0.7) | 25 | [7] | [3] | [-11] | 37 | -132 | CR | -0 | HoldShort? | | (9) | -3 | -10 | -2 | -20 | 0.7,69 | 56 | | 28 | Dec/5 | 14 | 18.84 | 18.9 | 19.47(0.41) | 19.84(0.3) | 19.84(-0.25) | 19.88 | 1.7 | | 4 | 70(-12.1) | 45 | [12] | [1] | [-4] | 46 | -263 | CR | 0.1 | HoldShort | | (8) | -7 | 0 | 0 | -20 | 1,71 | 56 | | 29 | Dec/5 | 13 | 18.84 | 18.9 | 19.39(0.47) | 19.78(0.36) | 19.89(-0.25) | 19.88 | 1.7 | | 4 | 82(-8.8) | 50 | [14] | [3] | [-2] | 43 | -283 | CR | -0 | HoldShort | | (13) | -7 | 3 | -8 | -20 | 1,68 | 56 | | 30 | Dec/5 | 12 | 18.84 | 18.9 | 19.3(0.47) | 19.71(0.25) | 19.94(-0.05) | 19.86 | 1.7 | | 4 | 91(-8.5) | 50 | [14] | [7] | [5] | 44 | -194 | UT | -0.1 | OpenLong | | (14) | -1 | 23 | -14 | 0 | 1,69 | 56 | | | | |
| 31 | Dec/5 | 11 | 18.84 | 18.9 | 19.21(0.47) | 19.66(0.25) | 19.94(0) | 19.7 | 1.4 | | 4 | 99(-8.8) | 35 | [14] | [8] | [-14] | 46 | -210 | CR | -0.4 | HoldShort | | (14) | 0 | -26 | -18 | -20 | 0.8,76 | 56 | | 32 | Dec/5 | 10 | 18.84 | 18.9 | 19.12(0.47) | 19.61(0.41) | 19.95(0.45) | 19.88 | 1.7 | | 4 | 108(-4) | 50 | [14] | [23] | [-12] | 68 | 41 | CR | -0.1 | HoldShort | | (15) | 13 | -30 | -9 | -10 | 1.2,88 | 56 | | 33 | Dec/5 | 9 | 18.84 | 18.9 | 19.03(0.53) | 19.53(0.62) | 19.86(0.97) | 20.09 | 2.1 | | 4 | 112(4.8) | 50 | [15] | [42] | [2] | 87 | 271 | UT | 0.3 | OpenLong? | | (17) | 28 | -16 | -2 | 20 | 1.6,97 | 56 | | 34 | Dec/2 | 15 | 18.75 | 18.84 | 18.93(0.53) | 19.41(0.52) | 19.67(0.98) | 20.2 | 2.6 | | 6 | 107(2.5) | 50 | [15] | [43] | [29] | 100 | 381 | UT | 0.8 | HoldLong? | | (17) | 28 | 45 | 6 | 20 | 2,100 | 58 | | 35 | Dec/2 | 14 | 18.75 | 18.84 | 18.83(0.43) | 19.31(0.42) | 19.48(0.62) | 19.89 | 2 | | 6 | 105(6.7) | 50 | [12] | [30] | [22] | 95 | 285 | UT | 0.7 | OpenLong | | (12) | 18 | 31 | 6 | 20 | 1.8,100 | 58 | | | | |
| 36 | Dec/2 | 13 | 18.75 | 18.84 | 18.75(0.37) | 19.23(0.42) | 19.36(0.47) | 19.68 | 1.7 | | 6 | 98(5.9) | 50 | [11] | [25] | [22] | 92 | 250 | UT | 0.6 | OpenLong | | (12) | 14 | 47 | 3 | 20 | 1.7,99 | 58 | | 37 | Dec/2 | 12 | 18.75 | 18.84 | 18.68(0.32) | 19.15(0.26) | 19.27(0.36) | 19.36 | 1.1 | | 6 | 92(3.2) | 50 | [9] | [19] | [8] | 81 | 130 | UT | 0.2 | OpenLong | | (8) | 10 | 18 | -2 | 20 | 1.3,98 | 58 | | 38 | Dec/2 | 11 | 18.75 | 18.84 | 18.62(0.22) | 19.1(0.53) | 19.2(0.21) | 19.24 | 0.9 | | 6 | 89(2.7) | 40 | [6] | [18] | [-7] | 78 | 163 | CR | 0.1 | OpenShort | | (9) | 6 | -5 | -1 | -20 | 1.2,98 | 58 | | 39 | Dec/2 | 10 | 18.75 | 18.84 | 18.58(0.22) | 19(0.58) | 19.16(0.16) | 19.27 | 0.9 | | 6 | 86(4.6) | 50 | [6] | [18] | [-3] | 84 | 189 | CR | 0.2 | OpenShort | | (6) | 5 | -3 | 3 | -20 | 1.4,99 | 58 | | 40 | Dec/2 | 9 | 18.75 | 18.84 | 18.54(0.22) | 18.89(0.69) | 19.13(0.1) | 19.29 | 1 | | 6 | 81(5.6) | 50 | [6] | [17] | [5] | 86 | 205 | UT | 0.4 | OpenLong? | | (8) | 3 | 14 | 1 | 5 | 1.6,96 | 58 | | | | |
| 41 | Dec/1 | 15 | 18.62 | 18.64 | 18.5(0.16) | 18.76(0.7) | 19.11(0.47) | 19.2 | 1.3 | | 3 | 76(-12.7) | 50 | [5] | [26] | [9] | 81 | 338 | UT | 0.2 | HoldLong? | | (5) | 14 | 29 | -6 | 10 | 1.6,91 | 46 | | 42 | Dec/1 | 14 | 18.62 | 18.64 | 18.47(0.11) | 18.63(0.54) | 19.02(0.05) | 19.01 | 0.9 | | 3 | 89(3.2) | 15 | [3] | [12] | [0] | 75 | 189 | UT | -0 | OpenLong | | (3) | 2 | 1 | -13 | 20 | 1.4,90 | 46 | | 43 | Dec/1 | 13 | 18.62 | 18.64 | 18.45(0.22) | 18.53(0.49) | 19.01(0.9) | 19 | 0.9 | | 3 | 85(5.3) | 50 | [7] | [37] | [-1] | 83 | 307 | CR | -0 | OpenShort | | (5) | 27 | -24 | 3 | 20 | 1.5,95 | 46 | | 44 | Dec/1 | 12 | 18.62 | 18.64 | 18.41(0.22) | 18.44(0.44) | 18.84(1.13) | 19.16 | 1.2 | | 3 | 80(11.6) | 50 | [7] | [43] | [14] | 100 | 476 | UT | 0.9 | HoldLong | | (8) | 33 | -3 | 10 | 20 | 2.1,97 | 46 | | 45 | Dec/1 | 11 | 18.62 | 18.64 | 18.37(0.22) | 18.36(0.55) | 18.63(1.2) | 19.18 | 1.3 | | 3 | 68(13.4) | 50 | [7] | [47] | [45] | 115 | 523 | UT | 1.8 | HoldLong | | (6) | 36 | 60 | 49 | 20 | 2.7,97 | 46 | | | | |
| 46 | Dec/1 | 10 | 18.62 | 18.64 | 18.33(0.11) | 18.26(0.27) | 18.41(0.93) | 18.79 | 0.4 | | 3 | 55(4.1) | 50 | [3] | [34] | [15] | 75 | 375 | UT | 1.6 | OpenLong | | (3) | 28 | -12 | 43 | 20 | 1.9,77 | 46 | | 47 | Dec/1 | 9 | 18.62 | 18.64 | 18.31(0.11) | 18.21(0.33) | 18.24(1) | 18.87 | 0.6 | | 3 | 51(9.4) | 50 | [3] | [37] | [56] | 71 | 453 | UT | 2.8 | OpenLong? | | (5) | 30 | 104 | 51 | 20 | 2.5,58 | 46 | | 48 | Nov/30 | 15 | 18.55 | 18.53 | 18.29(-0.11) | 18.15(-0.11) | 18.06(0.11) | 18.21 | -0.7 | | 0 | 42(1) | -5 | [-3] | [0] | [6] | -31 | 103 | UR | 0.8 | SmallShort? | | (-1) | 3 | 9 | -10 | 20 | -0.4,29 | 48 | | 49 | Nov/30 | 14 | 18.55 | 18.53 | 18.31(-0.05) | 18.17(-0.06) | 18.04(-0.22) | 18.15 | -0.8 | | 0 | 41(-0.5) | 5 | [-2] | [-8] | [5] | -54 | -97 | RG | 0.6 | Wait | | (-5) | -7 | 19 | -18 | 20 | -0.8,16 | 48 | | 50 | Nov/30 | 13 | 18.55 | 18.53 | 18.32(-0.16) | 18.18(-0.38) | 18.08(-0.17) | 18.03 | -1.1 | | 0 | 41(2.2) | -10 | [-5] | [-12] | [1] | -83 | -38 | DP | -0.3 | OpenShort | | (-3) | -5 | 18 | -28 | -6 | -1.5,5 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|