|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 9, 2022 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $75.9600 One month high (close): $81.1300
BMY Daily Change: -1.31% Daily StdDev 1.32% BMY EMA_5_Trend: -0.57% 10Minute StdDev: $0.3577
Latest Price : $78.83(-1.31%) | Tue. Dec 13, 2022($0.4) Mon. Dec 12, 2022($0.5) Fri. Dec 9, 2022($0.4) Thu. Dec 8, 2022($0.2) Wed. Dec 7, 2022($0.4) Tue. Dec 6, 2022($0.5) Mon. Dec 5, 2022($0.2) Fri. Dec 2, 2022($0.5)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -0
| | Fri. Dec. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 13 | 78.85 | 79.97 | 79.72(-0.06) | 79.62(-0.11) | 79.5(-0.21) | 78.99 | 0.1 | | 6 | 18(3.6) | -20 | [-5] | [-22] | [-11] | -115 | -82 | DT | -1.8 | HoldShort | | (-3) | -16 | -9 | -34 | -20 | -2.6,0 | 65 | Sample size 50 Avg positive next hour return: 0.52%(38%) Avg negative next hour return: -0.16%(62%)
Daily Trend: %
Up Forces:
Down Forces: 78.85(daily_ema_20 -0.18%)
Support Levels:
Resistance Levels: 79.62(hourly_sma_10 0.8%) 79.72(hourly_sma_20 0.92%) 79.97(daily_ema_10 1.24%)
|
| | | 2 | Dec/9 | 12 | 78.85 | 79.97 | 79.77(-0.04) | 79.71(-0.08) | 79.67(-0.13) | 79.11 | 0.2 | | 6 | 14(3.7) | -20 | [-3] | [-14] | [-22] | -119 | -70 | DT | -2.5 | HoldShort | | (-3) | -10 | -31 | -54 | -20 | -3,6 | 65 | | 3 | Dec/9 | 11 | 78.85 | 79.97 | 79.8(-0.05) | 79.77(-0.05) | 79.77(-0.04) | 79.5 | 0.4 | | 6 | 10(-0.4) | 5 | [-4] | [-6] | [-7] | -56 | 9 | RG | -1.6 | SmallLong | | (-2) | -3 | -16 | -7 | -13 | -1.8,39 | 65 | | 4 | Dec/9 | 10 | 78.85 | 79.97 | 79.84(-0.04) | 79.81(-0.04) | 79.8(-0.03) | 79.7 | 0.5 | | 6 | 11(-1.5) | -10 | [-3] | [-5] | [-11] | -14 | 18 | DT | -0.6 | OpenShort | | (-2) | -2 | -40 | 15 | -3 | -0.8,56 | 65 | | 5 | Dec/9 | 9 | 78.85 | 79.97 | 79.87(-0.03) | 79.84(0.04) | 79.82(0.1) | 80.21 | 0.9 | | 6 | 12(-3.5) | 40 | [-2] | [8] | [17] | 44 | 107 | UR | 2 | SmallShort? | | (0) | 8 | 31 | 28 | 20 | 1.7,51 | 65 | | | | |
| 6 | Dec/8 | 15 | 78.88 | 80.03 | 79.89(-0.06) | 79.81(-0.03) | 79.82(0) | 79.82 | 0.6 | | 8 | 16(-6.2) | 25 | [-5] | [-2] | [6] | -35 | 62 | RG | 0.3 | Wait? | | (-4) | 0 | 18 | -1 | 5 | -0.3,23 | 76 | | 7 | Dec/8 | 14 | 78.88 | 80.03 | 79.94(-0.09) | 79.83(-0.01) | 79.74(-0.04) | 79.59 | 0.4 | | 8 | 22(-2.3) | 5 | [-7] | [-5] | [-4] | -59 | 57 | RG | -0.4 | Wait | | (-6) | -3 | -5 | -8 | -15 | -1,16 | 76 | | 8 | Dec/8 | 13 | 78.88 | 80.03 | 80.01(-0.07) | 79.84(-0.04) | 79.77(-0.06) | 79.65 | 0.5 | | 8 | 24(-1.9) | 15 | [-5] | [-7] | [-3] | -40 | 27 | RG | -0.3 | Wait | | (-6) | -5 | -8 | 2 | -10 | -0.9,33 | 76 | | 9 | Dec/8 | 12 | 78.88 | 80.03 | 80.07(-0.06) | 79.87(0.03) | 79.82(-0.04) | 79.75 | 0.5 | | 8 | 26(-2.1) | 20 | [-5] | [-3] | [-4] | -33 | 20 | RG | -0.2 | Wait | | (-4) | -3 | -13 | 7 | -11 | -0.8,37 | 76 | | 10 | Dec/8 | 11 | 78.88 | 80.03 | 80.12(-0.07) | 79.85(0.04) | 79.85(-0.03) | 79.91 | 0.6 | | 8 | 28(-2) | 15 | [-5] | [-2] | [3] | -34 | 45 | RG | 0.1 | Wait | | (-4) | -2 | 8 | 3 | -5 | -0.5,29 | 76 | | | | |
| 11 | Dec/8 | 10 | 78.88 | 80.03 | 80.18(-0.06) | 79.82(-0.01) | 79.87(-0.06) | 79.81 | 0.6 | | 8 | 30(-1) | 25 | [-5] | [-6] | [2] | -47 | 6 | RG | -0.1 | Wait | | (-4) | -5 | 7 | -2 | 0 | -0.8,23 | 76 | | 12 | Dec/8 | 9 | 78.88 | 80.03 | 80.23(-0.09) | 79.83(-0.01) | 79.87(0) | 79.72 | 0.5 | | 8 | 31(-1.3) | 5 | [-7] | [-2] | [-6] | -55 | 50 | RG | -0.4 | Wait? | | (-4) | 0 | -13 | -4 | -8 | -1,20 | 76 | | 13 | Dec/7 | 15 | 78.86 | 79.97 | 80.3(-0.06) | 79.84(-0.04) | 79.92(0.01) | 79.89 | 0.6 | | 8 | 33(-0.4) | 30 | [-5] | [-1] | [1] | -43 | 26 | RG | -0.1 | Wait? | | (-4) | 1 | -3 | 3 | 16 | -0.8,27 | 81 | | 14 | Dec/7 | 14 | 78.86 | 79.97 | 80.35(-0.07) | 79.87(-0.03) | 79.91(0.08) | 79.93 | 0.7 | | 8 | 33(-0.6) | 25 | [-5] | [4] | [-0] | -41 | 58 | RG | 0 | Wait | | (-4) | 6 | -9 | 12 | 11 | -0.8,29 | 81 | | 15 | Dec/7 | 13 | 78.86 | 79.97 | 80.41(-0.05) | 79.89(-0.09) | 79.85(0.1) | 80.05 | 0.7 | | 8 | 34(-0.3) | 40 | [-4] | [4] | [5] | -44 | 51 | UR | 0.4 | SmallShort | | (-4) | 8 | 3 | 11 | 20 | -0.7,24 | 81 | | | | |
| 16 | Dec/7 | 12 | 78.86 | 79.97 | 80.45(-0.05) | 79.96(-0.12) | 79.77(0.04) | 80.01 | 0.7 | | 8 | 34(0.1) | 50 | [-4] | [-2] | [13] | -51 | 23 | RG | 0.4 | Wait | | (-3) | 3 | 24 | 17 | 20 | -0.8,19 | 81 | | 17 | Dec/7 | 11 | 78.86 | 79.97 | 80.49(-0.09) | 80.06(-0.14) | 79.74(-0.03) | 79.71 | 0.5 | | 8 | 34(1.5) | 0 | [-7] | [-9] | [-3] | -76 | 0 | RG | -0.1 | Wait | | (-4) | -2 | -12 | 9 | -1 | -1.4,9 | 81 | | 18 | Dec/7 | 10 | 78.86 | 79.97 | 80.56(-0.06) | 80.17(-0.14) | 79.76(-0.09) | 79.86 | 0.6 | | 8 | 32(1.8) | 30 | [-5] | [-13] | [9] | -76 | -44 | RG | 0.2 | Wait | | (-4) | -7 | 22 | 10 | 3 | -1.3,7 | 81 | | 19 | Dec/7 | 9 | 78.86 | 79.97 | 80.61(-0.06) | 80.28(-0.15) | 79.83(-0.14) | 79.58 | 0.4 | | 8 | 30(3.2) | 15 | [-5] | [-17] | [-4] | -102 | -100 | BT | -0.5 | OpenLong? | | (-6) | -11 | -9 | 8 | -20 | -2.1,1 | 81 | | 20 | Dec/6 | 15 | 78.85 | 79.87 | 80.66(-0.06) | 80.4(-0.16) | 79.94(-0.26) | 79.69 | 0.5 | | 8 | 27(4) | 5 | [-5] | [-26] | [-6] | -104 | -126 | RG | -0.6 | Wait? | | (-4) | -20 | -13 | 4 | -20 | -2.2,1 | 79 | | | | |
| 21 | Dec/6 | 14 | 78.85 | 79.87 | 80.71(-0.07) | 80.53(-0.14) | 80.15(-0.29) | 79.86 | 0.6 | | 8 | 23(2.9) | 10 | [-5] | [-28] | [-0] | -107 | -113 | BT | -0.8 | OpenLong | | (-3) | -22 | 5 | 0 | -20 | -2.3,1 | 79 | | 22 | Dec/6 | 13 | 78.85 | 79.87 | 80.77(-0.09) | 80.64(-0.16) | 80.38(-0.25) | 79.8 | 0.6 | | 8 | 20(4.3) | -20 | [-7] | [-26] | [-18] | -125 | -87 | DT | -1.8 | HoldShort | | (-6) | -19 | -28 | -30 | -20 | -3,0 | 79 | | 23 | Dec/6 | 12 | 78.85 | 79.87 | 80.84(-0.05) | 80.77(-0.09) | 80.58(-0.17) | 80.16 | 0.8 | | 8 | 16(3.4) | -5 | [-4] | [-17] | [-11] | -115 | -70 | RG | -1.6 | SmallLong | | (-4) | -13 | -3 | -44 | -20 | -2.6,0 | 79 | | 24 | Dec/6 | 11 | 78.85 | 79.87 | 80.88(-0.01) | 80.84(-0.11) | 80.72(-0.19) | 80.2 | 0.8 | | 8 | 13(1.9) | -5 | [-1] | [-18] | [-21] | -107 | -124 | RG | -2.6 | SmallLong | | (-3) | -15 | -40 | -31 | -20 | -3.3,26 | 79 | | 25 | Dec/6 | 10 | 78.85 | 79.87 | 80.89(0.01) | 80.93(-0.02) | 80.87(-0.06) | 80.71 | 1.2 | | 8 | 11(-1) | 20 | [1] | [-5] | [-11] | -36 | -52 | DR | -0.9 | OpenShort | | (1) | -5 | -24 | -13 | -10 | -1,39 | 79 | | | | |
| 26 | Dec/6 | 9 | 78.85 | 79.87 | 80.88(0.02) | 80.95(0.02) | 80.92(0.04) | 81.02 | 1.3 | | 8 | 12(-0.1) | 50 | [2] | [5] | [5] | 18 | 9 | UT | 0.5 | OpenLong? | | (3) | 3 | 16 | -0 | 2 | 0.7,50 | 79 | | 27 | Dec/5 | 15 | 78.8 | 79.78 | 80.88(0) | 80.93(-0.01) | 80.89(-0.07) | 80.82 | 1.3 | | 10 | 12(-0.3) | 40 | [0] | [-4] | [-4] | -13 | -21 | DR | -0.4 | OpenShort? | | (1) | -5 | -3 | -15 | -9 | -0.2,42 | 85 | | 28 | Dec/5 | 14 | 78.8 | 79.78 | 80.86(0.07) | 80.93(0) | 80.95(-0.01) | 80.85 | 1.3 | | 10 | 12(-7.9) | 50 | [5] | [3] | [-4] | 2 | -89 | CR | -0.5 | HoldShort | | (0) | -1 | -6 | -10 | -6 | -0.1,54 | 85 | | 29 | Dec/5 | 13 | 78.8 | 79.78 | 80.8(0.1) | 80.94(0.02) | 80.96(-0.02) | 80.92 | 1.3 | | 10 | 20(-9.1) | 50 | [8] | [3] | [-3] | 19 | -119 | CR | -0.1 | HoldShort | | (6) | -2 | -3 | -11 | -5 | 0.4,59 | 85 | | 30 | Dec/5 | 12 | 78.8 | 79.78 | 80.72(0.12) | 80.92(0.04) | 80.96(0) | 80.95 | 1.4 | | 10 | 29(-8.5) | 50 | [9] | [6] | [-0] | 31 | -116 | UT | -0.1 | OpenLong | | (7) | 0 | 3 | -4 | -10 | 0.5,68 | 85 | | | | |
| 31 | Dec/5 | 11 | 78.8 | 79.78 | 80.62(0.12) | 80.89(-0.01) | 80.98(0.01) | 80.91 | 1.3 | | 10 | 38(-6.7) | 50 | [9] | [5] | [-7] | 32 | -103 | CR | -0.1 | HoldShort | | (8) | 1 | -17 | -8 | 5 | 0.5,69 | 85 | | 32 | Dec/5 | 10 | 78.8 | 79.78 | 80.52(0.14) | 80.9(-0.02) | 80.97(0.04) | 81.13 | 1.5 | | 10 | 44(-3.6) | 50 | [11] | [7] | [8] | 51 | -79 | UT | 0.2 | OpenLong | | (9) | 3 | 19 | -1 | 20 | 0.9,78 | 85 | | 33 | Dec/5 | 9 | 78.8 | 79.78 | 80.41(0.12) | 80.9(0) | 80.94(0.02) | 80.89 | 1.3 | | 10 | 48(-3.6) | 50 | [9] | [6] | [-4] | 42 | -80 | CR | -0.1 | HoldShort? | | (8) | 2 | -11 | -5 | 0 | 0.6,77 | 85 | | 34 | Dec/2 | 15 | 78.7 | 79.47 | 80.31(0.11) | 80.92(0.09) | 80.92(0.09) | 81.03 | 1.5 | | 9 | 52(-3.2) | 50 | [9] | [15] | [2] | 55 | -18 | UT | 0.1 | OpenLong? | | (9) | 7 | 9 | -2 | -6 | 0.9,82 | 91 | | 35 | Dec/2 | 14 | 78.7 | 79.47 | 80.22(0.12) | 80.85(0.04) | 80.85(0.06) | 80.91 | 1.4 | | 9 | 55(-1.8) | 50 | [9] | [11] | [0] | 54 | -39 | UT | 0.1 | OpenLong | | (7) | 5 | 3 | 0 | -9 | 0.8,84 | 91 | | | | |
| 36 | Dec/2 | 13 | 78.7 | 79.47 | 80.12(0.11) | 80.82(0.02) | 80.8(-0.05) | 80.87 | 1.4 | | 9 | 57(-1) | 50 | [8] | [2] | [-2] | 57 | -59 | CR | 0.1 | HoldShort | | (8) | -4 | -8 | 0 | 2 | 0.9,84 | 91 | | 37 | Dec/2 | 12 | 78.7 | 79.47 | 80.03(0.14) | 80.8(0.04) | 80.84(-0.05) | 80.97 | 1.5 | | 9 | 58(-0.5) | 50 | [11] | [3] | [5] | 61 | -66 | UT | 0.1 | OpenLong | | (9) | -4 | 13 | -1 | 10 | 1.1,83 | 91 | | 38 | Dec/2 | 11 | 78.7 | 79.47 | 79.92(0.14) | 80.77(0.14) | 80.88(-0.04) | 80.8 | 1.4 | | 9 | 58(-1.1) | 50 | [11] | [8] | [-2] | 54 | -73 | CR | -0.1 | HoldShort | | (8) | -3 | 6 | -11 | -20 | 1,79 | 91 | | 39 | Dec/2 | 10 | 78.7 | 79.47 | 79.81(0.13) | 80.66(0.17) | 80.91(0.06) | 80.72 | 1.3 | | 9 | 59(-0.5) | 50 | [10] | [16] | [-2] | 57 | -30 | CR | -0.2 | HoldShort | | (9) | 5 | 7 | -13 | -20 | 1,82 | 91 | | 40 | Dec/2 | 9 | 78.7 | 79.47 | 79.71(0.13) | 80.52(0.21) | 80.86(0.02) | 80.63 | 1.3 | | 9 | 60(0.2) | 50 | [10] | [15] | [-15] | 64 | -31 | CR | -0.3 | HoldShort? | | (8) | 2 | -33 | -9 | -20 | 1,89 | 91 | | | | |
| 41 | Dec/1 | 15 | 78.55 | 79.07 | 79.61(0.14) | 80.35(0.27) | 80.84(0.11) | 81.06 | 1.8 | | 8 | 59(-1.2) | 50 | [11] | [25] | [-3] | 88 | 43 | CR | 0.2 | OpenShort? | | (9) | 8 | -13 | 2 | 6 | 1.6,98 | 55 | | 42 | Dec/1 | 14 | 78.55 | 79.07 | 79.5(0.14) | 80.13(0.28) | 80.75(0.12) | 81.22 | 1.9 | | 8 | 61(6.5) | 50 | [11] | [26] | [10] | 95 | 86 | UT | 0.5 | OpenLong | | (10) | 9 | 21 | -0 | 20 | 2,95 | 55 | | 43 | Dec/1 | 13 | 78.55 | 79.07 | 79.39(0.11) | 79.91(0.26) | 80.65(0.31) | 80.95 | 1.7 | | 8 | 54(6.4) | 50 | [8] | [39] | [15] | 92 | 160 | UT | 0.4 | OpenLong | | (8) | 24 | 41 | -8 | 20 | 2,92 | 55 | | 44 | Dec/1 | 12 | 78.55 | 79.07 | 79.3(0.06) | 79.7(0.15) | 80.4(0.27) | 80.43 | 1.3 | | 8 | 48(3) | 50 | [5] | [31] | [-3] | 83 | 150 | CR | 0 | OpenShort | | (5) | 21 | -7 | -19 | 20 | 1.7,90 | 55 | | 45 | Dec/1 | 11 | 78.55 | 79.07 | 79.25(0.09) | 79.58(0.2) | 80.18(0.41) | 80.52 | 1.4 | | 8 | 45(5.5) | 50 | [7] | [44] | [-1] | 96 | 174 | CR | 0.5 | OpenShort | | (6) | 31 | -12 | 0 | 20 | 2,96 | 55 | | | | |
| 46 | Dec/1 | 10 | 78.55 | 79.07 | 79.18(0.08) | 79.42(0.21) | 79.85(0.44) | 80.67 | 1.5 | | 8 | 39(7.4) | 50 | [6] | [46] | [8] | 117 | 227 | UT | 1.5 | HoldLong | | (6) | 34 | -4 | 27 | 20 | 2.7,99 | 55 | | 47 | Dec/1 | 9 | 78.55 | 79.07 | 79.12(0.1) | 79.25(0.24) | 79.5(0.43) | 80.73 | 1.5 | | 8 | 32(13.8) | 50 | [8] | [47] | [43] | 140 | 210 | UT | 2.7 | HoldLong? | | (6) | 33 | 82 | 51 | 20 | 3.6,100 | 55 | | 48 | Nov/30 | 15 | 78.37 | 78.61 | 79.04(0.03) | 79.06(0.14) | 79.16(0.23) | 79.69 | 1 | | 6 | 18(1.4) | 50 | [2] | [26] | [19] | 96 | 113 | UT | 2.1 | OpenLong? | | (2) | 18 | 35 | 32 | 20 | 2.5,83 | 50 | | 49 | Nov/30 | 14 | 78.37 | 78.61 | 79.02(-0.01) | 78.95(0.06) | 78.98(0.01) | 79.25 | 0.7 | | 6 | 17(-0.6) | 45 | [-1] | [6] | [10] | 36 | 46 | UR | 1.2 | SmallShort | | (0) | 1 | 24 | 12 | 6 | 1,61 | 50 | | 50 | Nov/30 | 13 | 78.37 | 78.61 | 79.03(-0.04) | 78.9(0.03) | 78.97(-0.03) | 78.95 | 0.4 | | 6 | 17(-1.9) | 15 | [-3] | [1] | [1] | -13 | 28 | UR | -0.1 | SmallShort | | (-2) | -2 | 6 | -4 | 3 | -0.3,45 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|