GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 9, 2022

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $29.0700 One month high (close): $36.5150

GPRE Daily Change: 0% Daily StdDev 4.03% GPRE EMA_5_Trend: -3.83% 10Minute StdDev: $0

Latest Price : $29.07(0%)

Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.83% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.51%(58%) Avg negative next hour return: -0.7%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 9, 2022
1	Dec/9	12	33.5	32.07	30.04(-0.5)	29.41(-0.31)	29.18(-0.14)	28.93	-2	-14	41(-2.2)	-50	[-12]	[-14]	[-15]	-68	77	DT	-0.3	OpenShort	(-14)	-4	-32	1	-20	-1.2,12	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 29.41(hourly_sma_10 1.66%) 30.04(hourly_sma_20 3.84%) 32.07(daily_ema_10 10.85%) 33.5(daily_ema_20 15.8%)

2	Dec/9	11	33.5	32.07	30.19(-0.49)	29.5(-0.07)	29.22(-0.14)	29.3	-1.9	-14	44(-3.2)	-50	[-12]	[-11]	[-3]	-56	149	DT	0.1	OpenShort	(-12)	-4	-3	10	-20	-0.9,17	34
3	Dec/9	10	33.5	32.07	30.34(-0.49)	29.52(-0.17)	29.26(-0.37)	29.33	-1.9	-14	47(-2.3)	-50	[-12]	[-18]	[-0]	-64	55	DT	0.1	OpenShort	(-13)	-9	0	6	-14	-1,11	34
4	Dec/9	9	33.5	32.07	30.49(-0.39)	29.57(-0.14)	29.37(-0.31)	29.33	-1.9	-14	49(-0.4)	-50	[-10]	[-16]	[9]	-72	-77	DP	-0	OpenShort?	(-13)	-8	32	0	-20	-1.1,6	34
5	Dec/8	15	33.82	32.62	30.61(-0.55)	29.61(-0.5)	29.46(-0.67)	28.97	-2.4	-10	50(-5.6)	-50	[-14]	[-30]	[-10]	-87	-170	DT	-0.4	HoldShort?	(-13)	-17	-18	-8	-20	-1.5,1	31

6	Dec/8	14	33.82	32.62	30.78(-0.52)	29.76(-0.57)	29.66(-0.47)	29.17	-2.3	-10	55(1)	-50	[-13]	[-25]	[-14]	-83	-131	DT	-0.4	HoldShort	(-14)	-12	-29	-5	-20	-1.5,5	31
7	Dec/8	13	33.82	32.62	30.94(-0.45)	29.93(-0.53)	29.8(0.1)	29.5	-2.2	-10	54(0.8)	-50	[-11]	[-10]	[-7]	-73	-11	DT	-0.3	OpenShort	(-12)	3	-26	0	20	-1.3,10	31
8	Dec/8	12	33.82	32.62	31.08(-0.35)	30.09(-0.66)	29.77(0.03)	29.8	-2	-10	53(0.9)	-50	[-9]	[-13]	[5]	-64	-64	DP	0	OpenShort	(-10)	1	-5	7	20	-1.2,16	31
9	Dec/8	11	33.82	32.62	31.19(-0.45)	30.29(-0.62)	29.76(-0.03)	29.86	-2	-10	52(0.5)	-50	[-11]	[-15]	[2]	-68	-2	DP	0.1	OpenShort	(-10)	-1	-8	12	20	-1.3,15	31
10	Dec/8	10	33.82	32.62	31.33(-0.48)	30.48(-0.59)	29.77(-0.27)	29.96	-1.9	-10	52(-1.8)	-50	[-12]	[-20]	[8]	-73	-43	DP	0.2	OpenShort	(-12)	-7	12	8	20	-1.3,10	31

11	Dec/8	9	33.82	32.62	31.48(-0.66)	30.66(-0.74)	29.85(-0.73)	29.82	-2	-10	54(-1.4)	-50	[-16]	[-35]	[7]	-86	-67	DP	-0	OpenShort?	(-15)	-18	34	3	-20	-1.6,4	31
12	Dec/7	15	33.98	33.14	31.69(-0.84)	30.89(-0.87)	30.07(-1.12)	29.43	-2.6	-9	55(-11.7)	-50	[-21]	[-48]	[-20]	-103	-169	DT	-0.6	CloseShort?	(-18)	-28	-26	-4	-20	-2.1,0	32
13	Dec/7	14	33.98	33.14	31.96(-0.84)	31.16(-0.83)	30.41(-1.33)	29.73	-2.4	-9	67(-5.3)	-50	[-20]	[-51]	[-19]	-98	-221	DT	-0.6	HoldShort	(-22)	-32	-15	-5	-20	-1.9,0	32
14	Dec/7	13	33.98	33.14	32.23(-0.86)	31.42(-0.63)	30.82(-1.22)	29.9	-2.3	-9	72(-3.2)	-50	[-21]	[-46]	[-32]	-95	-195	DT	-0.7	HoldShort	(-23)	-30	-47	-4	-20	-1.8,0	32
15	Dec/7	12	33.98	33.14	32.51(-0.73)	31.62(-0.57)	31.2(-0.86)	30.46	-2	-9	75(-3.1)	-50	[-18]	[-36]	[-21]	-90	-144	DT	-0.6	HoldShort	(-21)	-21	-28	-6	-20	-1.6,0	32

16	Dec/7	11	33.98	33.14	32.75(-0.67)	31.8(-0.5)	31.47(-0.76)	30.79	-1.8	-9	78(-1)	-50	[-16]	[-32]	[-20]	-84	-145	DT	-0.5	HoldShort	(-18)	-18	-28	-2	-20	-1.4,1	32
17	Dec/7	10	33.98	33.14	32.97(-0.6)	31.96(-0.34)	31.71(-0.72)	31.13	-1.6	-9	79(-0.1)	-50	[-15]	[-29]	[-27]	-82	-163	DT	-0.4	HoldShort	(-17)	-18	-54	-3	-20	-1.3,1	32
18	Dec/7	9	33.98	33.14	33.17(-0.45)	32.07(-0.09)	31.94(-0.25)	31.8	-1.2	-9	80(-0.8)	-50	[-11]	[-14]	[-0]	-73	-44	DT	-0.1	OpenShort?	(-13)	-6	6	-0	-20	-1,2	32
19	Dec/6	15	34.2	33.75	33.32(-0.42)	32.1(-0.25)	32.02(-0.09)	31.73	-1.8	-4	80(-17.3)	-50	[-10]	[-9]	[-9]	-77	-103	DT	-0.2	HoldShort?	(-12)	-2	-17	-1	-20	-1.1,1	33
20	Dec/6	14	34.2	33.75	33.46(-0.42)	32.18(-0.37)	32.05(-0.22)	31.94	-1.6	-4	98(0.9)	-50	[-10]	[-14]	[3]	-73	-100	DP	-0.1	OpenShort	(-11)	-6	1	0	20	-1.1,5	33

21	Dec/6	13	34.2	33.75	33.6(-0.44)	32.3(-0.58)	32.12(-0.28)	31.93	-1.6	-4	97(2.6)	-50	[-11]	[-19]	[-3]	-72	-142	DT	-0.1	OpenShort	(-12)	-7	-22	6	20	-1.2,8	33
22	Dec/6	12	34.2	33.75	33.75(-0.35)	32.49(-0.76)	32.21(0.03)	32.21	-1.4	-4	94(1.7)	-40	[-9]	[-13]	[8]	-73	-114	DP	0	OpenShort	(-11)	1	-6	3	20	-1.2,7	33
23	Dec/6	11	34.2	33.75	33.87(-0.35)	32.74(-0.94)	32.2(0.09)	32.29	-1.4	-4	92(3.1)	-20	[-9]	[-13]	[21]	-74	-108	DP	0.1	OpenShort	(-10)	2	35	6	20	-1.2,6	33
24	Dec/6	10	34.2	33.75	33.99(-0.44)	33.05(-1.08)	32.17(-0.46)	31.86	-1.7	-4	89(7.2)	-50	[-11]	[-29]	[-16]	-89	-315	DT	-0.2	OpenShort	(-11)	-11	-39	4	-20	-1.7,4	33
25	Dec/6	9	34.2	33.75	34.14(-0.29)	33.41(-0.83)	32.32(-0.46)	32.35	-1.3	-4	82(4.5)	-50	[-7]	[-25]	[0]	-83	-349	DT	0	OpenShort?	(-9)	-11	2	11	-20	-1.5,5	33

26	Dec/5	15	34.28	34.02	34.24(-0.47)	33.69(-0.88)	32.47(-0.92)	32.32	-1.5	-1	78(0)	-50	[-12]	[-37]	[-5]	-92	-327	DT	-0.1	HoldShort?	(-8)	-23	7	9	-20	-1.8,3	37
27	Dec/5	14	34.28	34.02	34.4(-0.29)	33.99(-0.82)	32.77(-1.56)	32.23	-1.5	-1	78(9.6)	-50	[-7]	[-52]	[-14]	-102	-727	DT	-0.5	HoldShort	(-13)	-39	8	-4	-20	-2.1,1	37
28	Dec/5	13	34.28	34.02	34.5(-0.23)	34.27(-0.78)	33.29(-1.89)	32.13	-1.6	-1	68(11.5)	-50	[-6]	[-59]	[-37]	-115	-927	DT	-1.3	HoldShort	(-8)	-47	-31	-25	-20	-2.6,0	37
29	Dec/5	12	34.28	34.02	34.58(-0.06)	34.54(-0.6)	33.93(-1.71)	32.52	-1.3	-1	57(4.7)	-40	[-2]	[-51]	[-50]	-118	-958	DT	-1.9	HoldShort	(-4)	-43	-53	-48	-20	-2.7,0	37
30	Dec/5	11	34.28	34.02	34.6(0.09)	34.75(-0.43)	34.52(-1.15)	33.21	-0.8	-1	52(-6.1)	-20	[2]	[-34]	[-39]	-90	-766	DR	-1.9	HoldShort	(1)	-29	-42	-49	-20	-2,10	37

31	Dec/5	10	34.28	34.02	34.57(0.14)	34.9(-0.31)	34.92(-0.85)	33.76	-0.4	-1	58(-6.6)	-15	[4]	[-25]	[-45]	-41	-572	DR	-1.5	OpenShort	(4)	-21	-78	-36	-20	-1.1,37	37
32	Dec/5	9	34.28	34.02	34.52(0.35)	35.01(0.03)	35.22(-0.09)	34.82	0.4	-1	65(-7.4)	0	[9]	[-0]	[-16]	27	-272	DR	-0.5	OpenShort?	(8)	-2	-34	-13	-20	0.3,69	37
33	Dec/2	15	34.24	34.17	34.4(0.38)	35(0.17)	35.25(0.26)	35.29	0.7	2	72(2.4)	45	[10]	[12]	[-1]	58	-47	CR	0	HoldShort?	(11)	7	-6	-1	17	0.9,85	43
34	Dec/2	14	34.24	34.17	34.27(0.38)	34.94(0.23)	35.16(0.51)	35.38	0.8	2	70(-1)	50	[10]	[19]	[6]	66	71	UT	0.2	OpenLong	(11)	13	5	5	20	1.1,88	43
35	Dec/2	13	34.24	34.17	34.14(0.38)	34.86(0.23)	34.98(0.26)	35.31	0.7	2	71(-0.3)	50	[10]	[13]	[7]	66	29	UT	0.3	OpenLong	(10)	7	7	5	20	1.2,86	43

36	Dec/2	12	34.24	34.17	34.01(0.38)	34.78(-0.11)	34.89(0.26)	35.21	0.7	2	71(-0.5)	50	[10]	[8]	[15]	62	39	UT	0.3	OpenLong	(10)	7	12	7	20	1.2,82	43
37	Dec/2	11	34.24	34.17	33.88(0.41)	34.82(0.26)	34.8(0.14)	35.05	0.6	2	71(-0.9)	50	[10]	[10]	[3]	52	-19	UT	0.2	OpenLong	(10)	4	15	-1	-20	1.1,74	43
38	Dec/2	10	34.24	34.17	33.74(0.3)	34.73(0.35)	34.75(0.09)	34.84	0.4	2	72(1)	45	[8]	[9]	[5]	50	58	UT	0.1	OpenLong	(10)	2	27	-2	-20	1.1,72	43
39	Dec/2	9	34.24	34.17	33.64(0.15)	34.61(0.44)	34.72(-0.09)	34.48	0.2	2	71(1)	-20	[4]	[5]	[-19]	42	79	CR	-0.2	HoldShort?	(7)	-2	-26	-6	-20	0.8,72	43
40	Dec/1	15	34.06	34.14	33.59(0.18)	34.46(0.67)	34.75(0.2)	34.84	0.5	5	70(8.5)	30	[5]	[16]	[-3]	56	242	CR	0.1	HoldShort?	(5)	5	4	-0	-20	1.2,76	49

41	Dec/1	14	34.06	34.14	33.53(0.27)	34.23(0.62)	34.68(-0.46)	34.79	0.5	5	62(2.6)	30	[7]	[-1]	[-4]	57	-1	DR	0.1	OpenShort	(5)	-12	-4	-4	-20	1.3,74	49
42	Dec/1	13	34.06	34.14	33.44(0.21)	34.02(0.68)	34.84(0.43)	34.85	0.5	5	59(3.9)	50	[5]	[22]	[5]	61	319	UT	0	OpenLong	(7)	11	13	-6	20	1.5,73	49
43	Dec/1	12	34.06	34.14	33.37(0.18)	33.79(0.6)	34.69(0.58)	34.67	0.4	5	55(3.2)	45	[5]	[24]	[2]	57	355	UT	-0	OpenLong	(5)	15	4	-26	20	1.5,69	49
44	Dec/1	11	34.06	34.14	33.31(0.15)	33.59(0.51)	34.49(0.91)	34.61	0.4	5	52(2.9)	50	[4]	[31]	[10]	69	468	UT	0.1	OpenLong	(5)	23	8	-7	20	1.6,79	49
45	Dec/1	10	34.06	34.14	33.26(0.15)	33.42(0.57)	34.18(1.24)	34.5	0.3	5	49(4.7)	30	[4]	[41]	[-15]	79	529	CR	0.4	OpenShort	(3)	32	-77	14	20	1.6,89	49

46	Dec/1	9	34.06	34.14	33.21(0.27)	33.23(0.91)	33.76(1.69)	35.57	1	5	44(13.7)	50	[7]	[57]	[68]	135	858	UT	2.6	HoldLong?	(9)	43	106	54	20	3.4,100	49
47	Nov/30	15	33.73	34.14	33.12(0.06)	32.93(0.52)	33.2(0.97)	34.16	0.2	5	31(9.2)	50	[2]	[31]	[33]	89	493	UT	2	OpenLong?	(2)	25	39	48	20	2.2,84	63
48	Nov/30	14	33.73	34.14	33.1(-0.12)	32.76(0.28)	32.88(0.61)	33.65	-0	5	22(-4.5)	45	[-3]	[18]	[31]	37	438	UR	1.7	SmallShort	(0)	15	55	12	20	1.2,57	63
49	Nov/30	13	33.73	34.14	33.14(-0.27)	32.67(-0.18)	32.68(0.06)	32.95	-0.4	5	26(-4.8)	10	[-7]	[-3]	[15]	-28	220	RG	0.5	Wait	(-6)	2	28	-9	20	-0.4,32	63
50	Nov/30	12	33.73	34.14	33.23(-0.33)	32.73(-0.27)	32.66(-0.12)	32.6	-0.5	5	31(-2.8)	-20	[-8]	[-9]	[-3]	-56	110	DT	-0.1	OpenShort	(-9)	-3	-9	-19	20	-1,19	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI