|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 9, 2022 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $35.8500 One month high (close): $39.5400
EEM Daily Change: -0.66% Daily StdDev 1.6% EEM EMA_5_Trend: -0.26% 10Minute StdDev: $0.2012
Latest Price : $39.02(-0.66%) | Tue. Dec 13, 2022($0.2) Mon. Dec 12, 2022($0.3) Fri. Dec 9, 2022($0.1) Thu. Dec 8, 2022($0.2) Wed. Dec 7, 2022($0.1) Tue. Dec 6, 2022($0.2) Mon. Dec 5, 2022($0.2) Fri. Dec 2, 2022($0.1)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.8
| | Fri. Dec. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 12 | 38.52 | 38.99 | 39.1(0.03) | 39.29(0.03) | 39.31(0.03) | 39.31 | 1.2 | | 8 | 32(0.9) | 40 | [2] | [5] | [-4] | 68 | 28 | CR | 0 | HoldShort | | (3) | 2 | -10 | -4 | 3 | 1,93 | 61 | Sample size 50 Avg positive next hour return: 0.39%(68%) Avg negative next hour return: -0.2%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.1(hourly_sma_20 -0.53%) 38.99(daily_ema_10 -0.81%) 38.52(daily_ema_20 -2.01%)
Resistance Levels:
|
| | | 2 | Dec/9 | 11 | 38.52 | 38.99 | 39.09(0.05) | 39.28(0.13) | 39.3(0.05) | 39.37 | 1.3 | | 8 | 31(1.6) | 50 | [3] | [10] | [3] | 82 | 34 | UT | 0.3 | OpenLong | | (3) | 3 | 10 | 6 | -15 | 1.4,97 | 61 | | 3 | Dec/9 | 10 | 38.52 | 38.99 | 39.09(0) | 39.23(0.1) | 39.28(0.03) | 39.31 | 1.2 | | 8 | 29(0.9) | 35 | [0] | [7] | [-2] | 74 | 68 | CR | 0.2 | HoldShort | | (2) | 2 | -6 | 1 | -5 | 1.3,91 | 61 | | 4 | Dec/9 | 9 | 38.52 | 38.99 | 39.07(0.05) | 39.19(0.13) | 39.27(0.08) | 39.35 | 1.3 | | 8 | 28(2) | 50 | [3] | [12] | [7] | 79 | 40 | UT | 0.4 | OpenLong? | | (2) | 5 | 21 | 2 | -3 | 1.5,91 | 61 | | 5 | Dec/8 | 15 | 38.44 | 38.87 | 39.07(0) | 39.14(0.1) | 39.24(-0.05) | 39.22 | 1.1 | | 10 | 26(2.2) | 35 | [0] | [3] | [-4] | 64 | 27 | CR | -0.1 | HoldShort? | | (2) | -3 | -8 | -2 | -5 | 1,89 | 60 | | | | |
| 6 | Dec/8 | 14 | 38.44 | 38.87 | 39.05(0.03) | 39.1(0.1) | 39.26(0.03) | 39.27 | 1.2 | | 10 | 24(1.1) | 50 | [2] | [8] | [0] | 72 | 38 | UT | 0.1 | OpenLong | | (0) | 2 | -2 | -2 | 13 | 1.3,89 | 60 | | 7 | Dec/8 | 13 | 38.44 | 38.87 | 39.04(0.05) | 39.06(0.13) | 39.25(0.2) | 39.28 | 1.2 | | 10 | 23(1.4) | 50 | [3] | [20] | [4] | 73 | 60 | UT | 0.2 | OpenLong | | (2) | 13 | 10 | -1 | 13 | 1.5,85 | 60 | | 8 | Dec/8 | 12 | 38.44 | 38.87 | 39.04(0) | 39.01(0.1) | 39.17(0.18) | 39.22 | 1.1 | | 10 | 21(0.6) | 50 | [0] | [17] | [3] | 70 | 94 | UR | 0.3 | SmallShort | | (2) | 11 | 0 | 10 | 10 | 1.3,87 | 60 | | 9 | Dec/8 | 11 | 38.44 | 38.87 | 39.04(0) | 38.97(0.05) | 39.1(0.15) | 39.22 | 1.1 | | 10 | 21(0.3) | 50 | [0] | [13] | [5] | 79 | 88 | UR | 0.8 | SmallShort | | (2) | 9 | -16 | 44 | 20 | 1.4,94 | 60 | | 10 | Dec/8 | 10 | 38.44 | 38.87 | 39.02(0.03) | 38.95(0.1) | 39.04(0.26) | 39.32 | 1.2 | | 10 | 21(1.9) | 50 | [2] | [22] | [16] | 76 | 115 | UT | 1.9 | OpenLong | | (2) | 16 | 15 | 42 | 20 | 2.1,73 | 60 | | | | |
| 11 | Dec/8 | 9 | 38.44 | 38.87 | 39.02(0) | 38.91(0.03) | 38.94(0.21) | 39.23 | 1.1 | | 10 | 19(-0.7) | 50 | [0] | [17] | [30] | 41 | 112 | UR | 2.2 | SmallShort? | | (0) | 13 | 61 | 33 | 20 | 1.7,48 | 60 | | 12 | Dec/7 | 15 | 38.27 | 38.74 | 39.01(-0.08) | 38.9(-0.05) | 38.94(0) | 38.86 | 0.7 | | 9 | 19(1.1) | 30 | [-5] | [-1] | [-1] | -53 | 38 | RG | 0 | Wait? | | (-3) | 0 | -5 | 6 | -5 | -1.1,25 | 57 | | 13 | Dec/7 | 14 | 38.27 | 38.74 | 39.04(-0.1) | 38.92(-0.08) | 38.86(0.05) | 38.89 | 0.7 | | 9 | 18(-4.2) | 15 | [-6] | [1] | [2] | -49 | 71 | UR | 0.2 | SmallShort | | (-5) | 3 | -2 | 12 | 8 | -0.9,24 | 57 | | 14 | Dec/7 | 13 | 38.27 | 38.74 | 39.08(-0.08) | 38.95(-0.03) | 38.84(-0.05) | 38.9 | 0.7 | | 9 | 22(-2.4) | 35 | [-5] | [-3] | [4] | -57 | 16 | RG | 0.3 | Wait | | (-6) | -3 | 6 | 9 | 10 | -0.9,16 | 57 | | 15 | Dec/7 | 12 | 38.27 | 38.74 | 39.11(-0.08) | 38.96(-0.08) | 38.86(-0.08) | 38.86 | 0.7 | | 9 | 25(-1.1) | 35 | [-5] | [-7] | [5] | -70 | -0 | RG | 0 | Wait | | (-5) | -5 | 11 | 9 | -8 | -1.2,10 | 57 | | | | |
| 16 | Dec/7 | 11 | 38.27 | 38.74 | 39.14(-0.1) | 38.99(-0.08) | 38.89(-0.13) | 38.79 | 0.6 | | 9 | 26(-0.2) | 10 | [-6] | [-10] | [-5] | -86 | -22 | RG | -0.4 | Wait | | (-6) | -8 | -10 | -3 | -20 | -1.6,4 | 57 | | 17 | Dec/7 | 10 | 38.27 | 38.74 | 39.18(-0.08) | 39.02(-0.05) | 38.94(-0.13) | 38.85 | 0.7 | | 9 | 26(0.7) | 25 | [-5] | [-9] | [1] | -83 | -33 | RG | -0.4 | Wait | | (-6) | -8 | 8 | -1 | -20 | -1.5,5 | 57 | | 18 | Dec/7 | 9 | 38.27 | 38.74 | 39.21(-0.08) | 39.04(-0.08) | 38.99(-0.15) | 38.8 | 0.6 | | 9 | 25(1.9) | -0 | [-5] | [-11] | [-15] | -97 | -58 | RG | -0.9 | SmallLong? | | (-6) | -9 | -34 | -8 | -20 | -1.9,1 | 57 | | 19 | Dec/6 | 15 | 38.16 | 38.63 | 39.24(-0.03) | 39.07(-0.03) | 39.05(-0.03) | 39.01 | 0.9 | | 10 | 24(2.5) | 50 | [-2] | [-1] | [-0] | -77 | -38 | RG | -0.2 | Wait? | | (-2) | -2 | 2 | -3 | -3 | -1.1,1 | 51 | | 20 | Dec/6 | 14 | 38.16 | 38.63 | 39.25(-0.05) | 39.08(-0.08) | 39.06(-0.08) | 39 | 0.9 | | 10 | 21(0.7) | 35 | [-3] | [-6] | [-3] | -80 | -30 | RG | -0.3 | Wait | | (-3) | -5 | -5 | -6 | -5 | -1.3,3 | 51 | | | | |
| 21 | Dec/6 | 13 | 38.16 | 38.63 | 39.27(-0.05) | 39.11(-0.05) | 39.09(-0.03) | 39.03 | 0.9 | | 10 | 20(0.8) | 40 | [-3] | [-2] | [-2] | -74 | -19 | RG | -0.3 | Wait | | (-3) | -2 | -8 | 1 | 8 | -1.3,9 | 51 | | 22 | Dec/6 | 12 | 38.16 | 38.63 | 39.29(-0.05) | 39.13(-0.08) | 39.1(0.03) | 39.08 | 1 | | 10 | 20(0.6) | 40 | [-3] | [1] | [-3] | -68 | 7 | RG | -0.1 | Wait | | (-2) | 2 | -10 | 1 | 5 | -1.1,10 | 51 | | 23 | Dec/6 | 11 | 38.16 | 38.63 | 39.31(-0.03) | 39.16(-0.13) | 39.1(0) | 39.14 | 1 | | 10 | 19(0.3) | 50 | [-2] | [-2] | [8] | -61 | -10 | RG | 0.3 | Wait | | (-3) | 0 | 15 | 10 | 15 | -1,14 | 51 | | 24 | Dec/6 | 10 | 38.16 | 38.63 | 39.32(-0.05) | 39.21(-0.13) | 39.09(-0.05) | 39.05 | 0.9 | | 10 | 19(1.2) | 35 | [-3] | [-5] | [-4] | -78 | -34 | RG | -0.2 | Wait | | (-2) | -3 | -17 | 9 | 3 | -1.5,10 | 51 | | 25 | Dec/6 | 9 | 38.16 | 38.63 | 39.34(-0.03) | 39.26(-0.1) | 39.11(-0.05) | 39.15 | 1.1 | | 10 | 17(0.5) | 50 | [-2] | [-4] | [5] | -71 | -33 | RG | 0.2 | Wait? | | (-3) | -3 | 11 | 10 | -10 | -1.2,9 | 51 | | | | |
| 26 | Dec/5 | 15 | 38.03 | 38.49 | 39.35(-0.05) | 39.3(-0.1) | 39.13(-0.08) | 39.08 | 1.1 | | 10 | 17(1.7) | 40 | [-3] | [-7] | [2] | -91 | -40 | RG | -0.3 | Wait? | | (-3) | -5 | 6 | 3 | -10 | -1.7,2 | 60 | | 27 | Dec/5 | 14 | 38.03 | 38.49 | 39.37(-0.08) | 39.34(-0.13) | 39.16(-0.2) | 39.04 | 1 | | 10 | 15(1.4) | 5 | [-5] | [-16] | [-9] | -105 | -50 | RG | -0.8 | SmallLong | | (-3) | -12 | -15 | -9 | -20 | -2.2,0 | 60 | | 28 | Dec/5 | 13 | 38.03 | 38.49 | 39.4(-0.05) | 39.39(-0.05) | 39.24(-0.23) | 39.13 | 1.1 | | 10 | 14(1.1) | 15 | [-3] | [-14] | [-9] | -100 | -78 | RG | -0.8 | SmallLong | | (-5) | -14 | -5 | -23 | -20 | -2,0 | 60 | | 29 | Dec/5 | 12 | 38.03 | 38.49 | 39.42(-0.03) | 39.41(-0.03) | 39.33(-0.2) | 39.16 | 1.1 | | 10 | 13(0.7) | 25 | [-2] | [-12] | [-13] | -100 | -89 | RG | -1.3 | SmallLong | | (-3) | -12 | -10 | -42 | -20 | -2,0 | 60 | | 30 | Dec/5 | 11 | 38.03 | 38.49 | 39.43(0.03) | 39.42(-0.05) | 39.41(-0.13) | 39.22 | 1.2 | | 10 | 12(-1.9) | 45 | [2] | [-7] | [-12] | -77 | -111 | DR | -1.6 | HoldShort | | (0) | -8 | -5 | -48 | -20 | -1.7,16 | 60 | | | | |
| 31 | Dec/5 | 10 | 38.03 | 38.49 | 39.43(0) | 39.44(-0.05) | 39.46(-0.2) | 39.25 | 1.2 | | 10 | 14(-0.5) | 15 | [0] | [-12] | [-16] | -32 | -89 | DR | -1.5 | OpenShort | | (2) | -12 | -27 | -31 | -18 | -1.2,48 | 60 | | 32 | Dec/5 | 9 | 38.03 | 38.49 | 39.42(0.05) | 39.46(0.03) | 39.46(0) | 39.42 | 1.4 | | 10 | 14(-0.7) | 50 | [3] | [4] | [-12] | 25 | -49 | CR | -0.8 | HoldShort? | | (2) | 0 | -29 | -8 | -13 | 0,75 | 60 | | 33 | Dec/2 | 15 | 37.88 | 38.38 | 39.4(0.03) | 39.45(0.05) | 39.54(0.13) | 39.6 | 1.7 | | 13 | 15(1) | 50 | [2] | [13] | [6] | 68 | 51 | UT | 0.4 | OpenLong? | | (3) | 8 | 8 | 7 | 20 | 1.3,85 | 61 | | 34 | Dec/2 | 14 | 37.88 | 38.38 | 39.39(0.15) | 39.43(0.05) | 39.49(0.13) | 39.55 | 1.6 | | 13 | 14(-10.5) | 50 | [9] | [15] | [5] | 60 | -75 | UT | 0.4 | OpenLong | | (3) | 8 | 6 | 12 | 5 | 1.1,82 | 61 | | 35 | Dec/2 | 13 | 37.88 | 38.38 | 39.33(0.13) | 39.43(0) | 39.44(0.05) | 39.51 | 1.6 | | 13 | 25(-6.4) | 50 | [8] | [8] | [-0] | 48 | -65 | UT | 0.3 | OpenLong | | (10) | 3 | -8 | 9 | 15 | 0.7,80 | 61 | | | | |
| 36 | Dec/2 | 12 | 37.88 | 38.38 | 39.28(0.15) | 39.41(0.03) | 39.42(0.1) | 39.56 | 1.6 | | 13 | 31(-4.4) | 50 | [9] | [13] | [7] | 46 | -52 | UT | 0.4 | OpenLong | | (10) | 6 | 11 | 7 | 20 | 0.9,73 | 61 | | 37 | Dec/2 | 11 | 37.88 | 38.38 | 39.22(0.15) | 39.4(-0.05) | 39.38(0.05) | 39.49 | 1.5 | | 13 | 35(-3.3) | 50 | [9] | [7] | [7] | 24 | -63 | UT | 0.3 | OpenLong | | (10) | 3 | 19 | -7 | 20 | 0.7,56 | 61 | | 38 | Dec/2 | 10 | 37.88 | 38.38 | 39.16(0.13) | 39.42(-0.03) | 39.36(0.03) | 39.37 | 1.4 | | 13 | 39(-2.7) | 50 | [8] | [6] | [4] | 21 | -69 | UT | 0 | OpenLong | | (8) | 2 | 18 | -10 | -5 | 0.5,58 | 61 | | 39 | Dec/2 | 9 | 37.88 | 38.38 | 39.11(0.08) | 39.42(0) | 39.35(-0.1) | 39.26 | 1.3 | | 13 | 41(-1.7) | 50 | [5] | [-2] | [-13] | 24 | -64 | DR | -0.2 | OpenShort? | | (6) | -6 | -26 | -9 | -20 | 0.3,66 | 61 | | 40 | Dec/1 | 15 | 37.65 | 38.24 | 39.08(0.13) | 39.43(0.08) | 39.35(0) | 39.42 | 1.5 | | 14 | 43(3.3) | 50 | [8] | [8] | [0] | 45 | -37 | UT | 0.1 | OpenLong? | | (8) | 0 | 6 | -3 | -18 | 0.8,75 | 68 | | | | |
| 41 | Dec/1 | 14 | 37.65 | 38.24 | 39.03(0.23) | 39.4(0.05) | 39.39(-0.1) | 39.38 | 1.5 | | 14 | 40(-7.3) | 50 | [14] | [2] | [-2] | 50 | -158 | CR | -0 | HoldShort | | (8) | -6 | 2 | -4 | -20 | 0.8,80 | 68 | | 42 | Dec/1 | 13 | 37.65 | 38.24 | 38.94(0.23) | 39.38(0.05) | 39.43(-0.1) | 39.37 | 1.5 | | 14 | 47(-5) | 50 | [14] | [2] | [-2] | 51 | -138 | CR | -0.1 | HoldShort | | (15) | -6 | 2 | -8 | -10 | 0.8,81 | 68 | | 43 | Dec/1 | 12 | 37.65 | 38.24 | 38.85(0.21) | 39.36(0.03) | 39.47(-0.1) | 39.36 | 1.5 | | 14 | 52(-3) | 50 | [13] | [1] | [-4] | 53 | -99 | CR | -0.2 | HoldShort | | (15) | -6 | -6 | -10 | 3 | 0.8,83 | 68 | | 44 | Dec/1 | 11 | 37.65 | 38.24 | 38.77(0.21) | 39.35(0.25) | 39.51(0.08) | 39.4 | 1.5 | | 14 | 55(-1.4) | 50 | [13] | [19] | [-8] | 63 | -25 | CR | -0.2 | HoldShort | | (15) | 5 | -8 | -10 | -20 | 1,88 | 68 | | 45 | Dec/1 | 10 | 37.65 | 38.24 | 38.69(0.21) | 39.25(0.28) | 39.48(0.23) | 39.45 | 1.6 | | 14 | 57(0.2) | 50 | [13] | [29] | [-7] | 74 | 51 | CR | -0 | HoldShort | | (13) | 14 | -16 | -5 | -15 | 1.2,94 | 68 | | | | |
| 46 | Dec/1 | 9 | 37.65 | 38.24 | 38.61(0.21) | 39.14(0.28) | 39.39(0.15) | 39.55 | 1.6 | | 14 | 56(1.4) | 50 | [13] | [24] | [-3] | 83 | 72 | CR | 0.2 | OpenShort? | | (15) | 9 | -10 | -0 | 3 | 1.4,98 | 68 | | 47 | Nov/30 | 15 | 37.41 | 38.1 | 38.53(0.23) | 39.03(0.31) | 39.33(0.2) | 39.61 | 1.7 | | 15 | 55(7.6) | 50 | [14] | [28] | [8] | 92 | 106 | UT | 0.4 | OpenLong? | | (15) | 12 | 10 | 4 | 20 | 1.7,99 | 75 | | 48 | Nov/30 | 14 | 37.41 | 38.1 | 38.44(0.23) | 38.91(0.31) | 39.25(0.18) | 39.55 | 1.7 | | 15 | 47(3.4) | 50 | [14] | [27] | [26] | 90 | 109 | UT | 0.5 | OpenLong | | (15) | 11 | 52 | 30 | 20 | 1.8,95 | 75 | | 49 | Nov/30 | 13 | 37.41 | 38.1 | 38.35(0.16) | 38.79(0.18) | 39.18(0.41) | 39.23 | 1.4 | | 15 | 44(1.8) | 50 | [10] | [36] | [17] | 84 | 175 | UT | 0.1 | OpenLong | | (13) | 26 | 26 | 28 | 20 | 1.6,94 | 75 | | 50 | Nov/30 | 12 | 37.41 | 38.1 | 38.29(0.18) | 38.72(0.16) | 39.02(0.33) | 39.07 | 1.3 | | 15 | 42(1.9) | 50 | [11] | [31] | [1] | 81 | 104 | UT | 0.1 | OpenLong | | (10) | 21 | -18 | 27 | 20 | 1.5,93 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|