|
|
| ^ CMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 9, 2022 |
|
CMI Trading Signals: Hourly Price Forecast and Prediction(Cummins Inc.)
One month low (close): $237.6900 One month high (close): $251.1600
CMI Daily Change: -2.23% Daily StdDev 1.75% CMI EMA_5_Trend: -0.94% 10Minute StdDev: $0
Latest Price : $238.14(-2.23%) | Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0)
| CMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -2.9
| | Fri. Dec. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 12 | 247.57 | 245.75 | 244.32(-0.11) | 242.98(-0.18) | 242.04(-0.07) | 241.13 | -2 | | -5 | 54(3.1) | -50 | [-6] | [-13] | [-5] | -98 | -37 | DT | -0.5 | OpenShort | | (-5) | -4 | -7 | -10 | -12 | -1.9,0 | 33 | Sample size 50 Avg positive next hour return: 0.2%(38%) Avg negative next hour return: -0.33%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 242.98(hourly_sma_10 0.77%) 244.32(hourly_sma_20 1.32%) 245.75(daily_ema_10 1.92%) 247.57(daily_ema_20 2.67%)
|
| | | 2 | Dec/9 | 11 | 247.57 | 245.75 | 244.58(-0.1) | 243.43(-0.14) | 242.2(-0.18) | 241.45 | -1.9 | | -5 | 51(4.8) | -50 | [-6] | [-18] | [-2] | -88 | -76 | DT | -0.5 | OpenShort | | (-6) | -10 | 2 | 2 | -20 | -1.9,10 | 33 | | 3 | Dec/9 | 10 | 247.57 | 245.75 | 244.82(-0.11) | 243.77(-0.17) | 242.63(-0.22) | 241.38 | -1.9 | | -5 | 46(5.8) | -50 | [-6] | [-21] | [-17] | -95 | -84 | DT | -0.9 | OpenShort | | (-6) | -13 | -48 | 8 | -20 | -2.4,15 | 33 | | 4 | Dec/9 | 9 | 247.57 | 245.75 | 245.1(-0.06) | 244.19(-0.09) | 243.17(-0.08) | 243.44 | -1.3 | | -5 | 40(-0.6) | -25 | [-3] | [-10] | [8] | -67 | -30 | DP | 0.2 | OpenShort? | | (-4) | -5 | 16 | 13 | 3 | -1.3,16 | 33 | | 5 | Dec/8 | 15 | 247.85 | 247.03 | 245.25(-0.09) | 244.41(-0.15) | 243.36(-0.23) | 242.74 | -1.9 | | -1 | 41(-5.3) | -15 | [-5] | [-20] | [4] | -93 | -68 | DP | -0.5 | OpenShort? | | (-5) | -13 | 16 | -1 | -17 | -1.9,5 | 43 | | | | |
| 6 | Dec/8 | 14 | 247.85 | 247.03 | 245.48(-0.06) | 244.77(-0.14) | 243.93(-0.3) | 242.06 | -2.2 | | -1 | 46(10.2) | -50 | [-4] | [-23] | [-18] | -120 | -154 | DT | -1.5 | HoldShort | | (-6) | -17 | -31 | -22 | -20 | -2.8,0 | 43 | | 7 | Dec/8 | 13 | 247.85 | 247.03 | 245.62(-0.03) | 245.12(-0.1) | 244.67(-0.1) | 243.4 | -1.7 | | -1 | 36(4.5) | -15 | [-2] | [-10] | [-10] | -106 | -85 | DT | -1.3 | HoldShort | | (-2) | -6 | -10 | -26 | -20 | -2.3,2 | 43 | | 8 | Dec/8 | 12 | 247.85 | 247.03 | 245.69(-0.04) | 245.37(-0.11) | 244.92(-0.12) | 243.83 | -1.5 | | -1 | 31(4.2) | -25 | [-2] | [-12] | [-12] | -89 | -70 | DT | -1.3 | OpenShort | | (-1) | -7 | -22 | -19 | -20 | -2.2,16 | 43 | | 9 | Dec/8 | 11 | 247.85 | 247.03 | 245.78(-0.02) | 245.65(-0.01) | 245.22(-0.1) | 244.77 | -1.1 | | -1 | 27(1.3) | -20 | [-1] | [-7] | [-7] | -55 | -45 | DT | -0.6 | OpenShort | | (-1) | -6 | -19 | 5 | -20 | -1.4,30 | 43 | | 10 | Dec/8 | 10 | 247.85 | 247.03 | 245.78(-0) | 245.68(0.01) | 245.46(-0.05) | 245.59 | -0.8 | | -1 | 26(0) | -10 | [0] | [-4] | [-1] | -29 | -22 | DR | 0.2 | OpenShort | | (-1) | -3 | -2 | 1 | -5 | -0.3,29 | 43 | | | | |
| 11 | Dec/8 | 9 | 247.85 | 247.03 | 245.84(-0.01) | 245.65(-0.03) | 245.46(0) | 245.69 | -0.8 | | -1 | 26(0) | 0 | [-1] | [-2] | [7] | -32 | 1 | RG | 0.2 | Wait? | | (0) | 0 | 24 | -8 | 6 | -0.2,23 | 43 | | 12 | Dec/7 | 15 | 247.64 | 247.76 | 245.86(-0.05) | 245.72(-0.07) | 245.57(-0.11) | 244.67 | -0.9 | | 0 | 26(5.9) | -25 | [-3] | [-10] | [-10] | -69 | -27 | DT | -1.3 | OpenShort? | | (-2) | -6 | -15 | -20 | -15 | -1.7,24 | 41 | | 13 | Dec/7 | 14 | 247.64 | 247.76 | 245.98(-0.1) | 245.89(-0.05) | 245.84(-0.11) | 245.32 | -0.7 | | 0 | 20(-12.8) | -35 | [-6] | [-10] | [-7] | -31 | 44 | DT | -0.8 | OpenShort | | (-2) | -6 | -17 | -4 | -6 | -1,44 | 41 | | 14 | Dec/7 | 13 | 247.64 | 247.76 | 246.22(-0.07) | 246.02(-0.03) | 246.1(0.07) | 246.05 | -0.5 | | 0 | 33(-7.2) | -25 | [-4] | [1] | [-1] | -8 | 78 | RG | -0 | Wait | | (-5) | 4 | -6 | 4 | 8 | -0.2,47 | 41 | | 15 | Dec/7 | 12 | 247.64 | 247.76 | 246.4(-0.05) | 246.1(-0.04) | 245.93(0.09) | 246.29 | -0.4 | | 0 | 40(-3.2) | 0 | [-3] | [2] | [8] | -8 | 74 | UR | 0.3 | SmallShort | | (-4) | 5 | 18 | 6 | 14 | -0.1,45 | 41 | | | | |
| 16 | Dec/7 | 11 | 247.64 | 247.76 | 246.53(-0.07) | 246.19(0.03) | 245.71(-0.07) | 245.54 | -0.6 | | 0 | 43(-2.7) | -20 | [-4] | [-5] | [-3] | -19 | 13 | DT | -0.1 | OpenShort | | (-4) | -4 | -9 | 14 | -20 | -0.7,49 | 41 | | 17 | Dec/7 | 10 | 247.64 | 247.76 | 246.71(-0.05) | 246.11(0.04) | 245.88(-0.02) | 245.92 | -0.5 | | 0 | 46(-1.1) | -10 | [-3] | [-2] | [-4] | -21 | 16 | DT | 0 | OpenShort | | (-4) | -1 | -16 | 12 | -14 | -0.5,42 | 41 | | 18 | Dec/7 | 9 | 247.64 | 247.76 | 246.84(-0.01) | 246(0.04) | 245.92(-0.01) | 246.6 | -0.3 | | 0 | 47(-0.1) | 15 | [-1] | [-1] | [12] | -25 | -1 | RG | 0.4 | Wait? | | (-2) | -1 | 32 | 2 | 9 | -0.2,30 | 41 | | 19 | Dec/6 | 15 | 247.47 | 248.42 | 246.87(-0.05) | 245.91(-0.03) | 245.94(-0.15) | 245.21 | -0.6 | | 3 | 47(6.4) | -5 | [-3] | [-10] | [-3] | -60 | -58 | RG | -0.5 | Wait? | | (-2) | -9 | -2 | -9 | -14 | -1.1,18 | 42 | | 20 | Dec/6 | 14 | 247.47 | 248.42 | 246.99(-0.07) | 245.99(-0.01) | 246.3(-0.15) | 245.28 | -0.6 | | 3 | 40(-0.5) | -25 | [-4] | [-10] | [-11] | -56 | -37 | DT | -0.7 | OpenShort | | (-3) | -9 | -25 | -11 | -15 | -1.1,22 | 42 | | | | |
| 21 | Dec/6 | 13 | 247.47 | 248.42 | 247.17(-0.04) | 246.02(0.01) | 246.66(0.13) | 246.37 | -0.3 | | 3 | 41(-0.4) | 25 | [-2] | [7] | [2] | -32 | 44 | UR | -0.2 | SmallShort | | (-3) | 8 | 3 | -0 | 8 | -0.5,31 | 42 | | 22 | Dec/6 | 12 | 247.47 | 248.42 | 247.28(-0.06) | 245.99(-0.04) | 246.35(0.1) | 246.21 | -0.3 | | 3 | 41(-0.3) | 10 | [-3] | [4] | [-2] | -34 | 45 | RG | -0.1 | Wait | | (-3) | 6 | -10 | 2 | 11 | -0.7,34 | 42 | | 23 | Dec/6 | 11 | 247.47 | 248.42 | 247.42(-0.05) | 246.08(-0.13) | 246.1(0.09) | 246.64 | -0.2 | | 3 | 42(-1) | 25 | [-3] | [1] | [6] | -23 | 44 | UR | 0.3 | SmallShort | | (-2) | 5 | -5 | 23 | 20 | -0.5,40 | 42 | | 24 | Dec/6 | 10 | 247.47 | 248.42 | 247.54(-0.04) | 246.41(-0.12) | 245.88(0.07) | 246.83 | -0.2 | | 3 | 43(-0.6) | 10 | [-2] | [0] | [3] | -31 | 28 | UR | 0.6 | SmallShort | | (-3) | 4 | -10 | 22 | 20 | -0.4,29 | 42 | | 25 | Dec/6 | 9 | 247.47 | 248.42 | 247.65(-0.05) | 246.7(-0.07) | 245.7(0.13) | 247.25 | -0.1 | | 3 | 43(-1.7) | 45 | [-3] | [5] | [24] | -39 | 64 | UR | 1 | SmallShort? | | (-2) | 8 | 56 | 18 | 20 | -0.2,16 | 42 | | | | |
| 26 | Dec/5 | 15 | 247.07 | 248.57 | 247.77(-0.12) | 246.87(-0.18) | 245.39(-0.11) | 244.82 | -0.5 | | 3 | 45(7.3) | -15 | [-7] | [-14] | [-2] | -93 | -27 | DT | -0.3 | OpenShort? | | (-6) | -6 | -1 | 0 | -20 | -1.7,0 | 45 | | 27 | Dec/5 | 14 | 247.07 | 248.57 | 248.08(-0.13) | 247.31(-0.15) | 245.65(-0.17) | 244.87 | -0.5 | | 3 | 38(0.4) | -30 | [-8] | [-17] | [-9] | -97 | -40 | DT | -0.5 | HoldShort | | (-7) | -10 | -18 | 1 | -20 | -1.9,1 | 45 | | 28 | Dec/5 | 13 | 247.07 | 248.57 | 248.41(-0.08) | 247.68(-0.06) | 246.07(-0.36) | 245.64 | -0.3 | | 3 | 37(2.2) | -20 | [-5] | [-24] | [-7] | -92 | -121 | DT | -0.3 | OpenShort | | (-7) | -21 | -6 | -7 | -20 | -1.7,1 | 45 | | 29 | Dec/5 | 12 | 247.07 | 248.57 | 248.62(-0.02) | 247.84(-0.06) | 246.95(-0.31) | 245.88 | -0.3 | | 3 | 35(1.8) | 10 | [-1] | [-20] | [-6] | -94 | -170 | RG | -0.7 | Wait | | (-5) | -18 | 3 | -19 | -20 | -1.8,1 | 45 | | 30 | Dec/5 | 11 | 247.07 | 248.57 | 248.62(0) | 247.99(-0.13) | 247.72(-0.25) | 245.75 | -0.3 | | 3 | 33(-0.3) | 0 | [0] | [-19] | [-13] | -100 | -183 | DR | -1.3 | HoldShort | | (-2) | -14 | -7 | -44 | -20 | -2,0 | 45 | | | | |
| 31 | Dec/5 | 10 | 247.07 | 248.57 | 248.66(-0.01) | 248.31(-0.1) | 248.34(-0.26) | 246.07 | -0.2 | | 3 | 34(0.4) | -10 | [-1] | [-19] | [-16] | -71 | -155 | DT | -1.5 | OpenShort | | (1) | -15 | -20 | -32 | -20 | -1.7,22 | 45 | | 32 | Dec/5 | 9 | 247.07 | 248.57 | 248.68(0.04) | 248.56(-0.08) | 248.98(-0.12) | 246.95 | -0 | | 3 | 33(-4.3) | -10 | [2] | [-9] | [-28] | -38 | -140 | DR | -1.4 | OpenShort? | | (1) | -7 | -70 | -16 | -20 | -1.2,42 | 45 | | 33 | Dec/2 | 15 | 246.78 | 249.09 | 248.57(0.11) | 248.75(0.04) | 249.29(0.23) | 250.05 | 0.7 | | 7 | 37(-0.4) | 50 | [6] | [17] | [6] | 33 | 7 | UT | 0.5 | OpenLong? | | (6) | 13 | 7 | 8 | 20 | 0.9,60 | 53 | | 34 | Dec/2 | 14 | 246.78 | 249.09 | 248.29(0.08) | 248.65(0.03) | 248.72(0.19) | 249.76 | 0.6 | | 7 | 38(-1.1) | 50 | [5] | [14] | [10] | 24 | 27 | UT | 0.6 | OpenLong | | (6) | 11 | 19 | 7 | 20 | 0.8,54 | 53 | | 35 | Dec/2 | 13 | 246.78 | 249.09 | 248.09(0.05) | 248.58(-0.04) | 248.25(-0.02) | 248.91 | 0.4 | | 7 | 39(-0.7) | 50 | [3] | [-1] | [0] | 10 | -26 | RG | 0.4 | Wait | | (3) | -1 | -6 | 7 | 14 | 0.4,50 | 53 | | | | |
| 36 | Dec/2 | 12 | 246.78 | 249.09 | 247.97(0.06) | 248.69(-0.06) | 248.3(0.07) | 249.19 | 0.5 | | 7 | 40(-0.2) | 50 | [3] | [4] | [8] | 10 | 8 | UT | 0.5 | OpenLong | | (3) | 4 | 15 | 3 | 20 | 0.6,45 | 53 | | 37 | Dec/2 | 11 | 246.78 | 249.09 | 247.81(0.06) | 248.84(-0.11) | 248.13(-0.02) | 248.54 | 0.4 | | 7 | 40(-1.4) | 50 | [3] | [-2] | [9] | 2 | -35 | RG | 0.2 | Wait | | (3) | -1 | 29 | -9 | 15 | 0.4,42 | 53 | | 38 | Dec/2 | 10 | 246.78 | 249.09 | 247.65(0.04) | 249.12(-0.1) | 248.18(-0.16) | 247.29 | 0.1 | | 7 | 41(-1.3) | 30 | [2] | [-11] | [-5] | -11 | -91 | DR | -0.4 | OpenShort | | (2) | -9 | -3 | -12 | -20 | -0.2,44 | 53 | | 39 | Dec/2 | 9 | 246.78 | 249.09 | 247.65(0) | 249.38(0.01) | 248.57(-0.14) | 247.41 | 0.1 | | 7 | 43(-0.1) | -5 | [0] | [-7] | [-19] | 1 | -45 | DR | -0.6 | OpenShort? | | (2) | -8 | -36 | -11 | -20 | -0.1,53 | 53 | | 40 | Dec/1 | 15 | 245.98 | 248.95 | 247.54(0.03) | 249.35(0.14) | 248.91(-0.06) | 249.01 | 0.5 | | 6 | 43(6.6) | 30 | [2] | [1] | [0] | 29 | 14 | UT | 0 | OpenLong? | | (2) | -3 | 11 | -5 | -20 | 0.7,61 | 63 | | | | |
| 41 | Dec/1 | 14 | 245.98 | 248.95 | 247.46(0.06) | 249.01(0.08) | 249.06(-0.2) | 248.51 | 0.5 | | 6 | 36(-1.1) | 20 | [3] | [-8] | [-7] | 25 | -71 | DR | -0.3 | OpenShort | | (1) | -12 | -9 | -9 | -20 | 0.5,62 | 63 | | 42 | Dec/1 | 13 | 245.98 | 248.95 | 247.3(0.08) | 248.8(0.17) | 249.57(-0.19) | 248.89 | 0.5 | | 6 | 37(0.1) | 25 | [5] | [-5] | [-7] | 34 | -68 | DR | -0.3 | OpenShort | | (5) | -11 | -6 | -14 | -20 | 0.8,64 | 63 | | 43 | Dec/1 | 12 | 245.98 | 248.95 | 247.11(0.06) | 248.37(0.18) | 250.04(-0.06) | 249.15 | 0.6 | | 6 | 37(0.7) | 35 | [3] | [3] | [-3] | 44 | 4 | CR | -0.4 | HoldShort | | (5) | -3 | 3 | -19 | -15 | 1,69 | 63 | | 44 | Dec/1 | 11 | 245.98 | 248.95 | 246.97(0.04) | 247.93(0.13) | 250.19(0.16) | 249.02 | 0.5 | | 6 | 36(1) | 25 | [2] | [14] | [-10] | 52 | 80 | CR | -0.6 | HoldShort | | (3) | 9 | -18 | -23 | 2 | 1,77 | 63 | | 45 | Dec/1 | 10 | 245.98 | 248.95 | 246.86(0.05) | 247.61(0.15) | 249.79(0.34) | 249.82 | 0.7 | | 6 | 35(2.1) | 30 | [3] | [25] | [-6] | 77 | 155 | CR | 0 | OpenShort | | (3) | 20 | -23 | -5 | 20 | 1.5,89 | 63 | | | | |
| 46 | Dec/1 | 9 | 245.98 | 248.95 | 246.73(0.06) | 247.25(0.19) | 248.95(0.37) | 250.84 | 0.9 | | 6 | 33(4.1) | 50 | [3] | [28] | [5] | 102 | 203 | UT | 1 | HoldLong? | | (4) | 21 | -14 | 28 | 20 | 2.2,97 | 63 | | 47 | Nov/30 | 15 | 245.58 | 249.01 | 246.58(0.06) | 246.79(0.25) | 248.03(0.54) | 251.45 | 1 | | 6 | 29(6.7) | 50 | [3] | [39] | [27] | 120 | 277 | UT | 2.1 | HoldLong? | | (5) | 31 | 37 | 51 | 20 | 3,95 | 71 | | 48 | Nov/30 | 14 | 245.58 | 249.01 | 246.42(-0.01) | 246.18(0.19) | 246.69(0.43) | 249.82 | 0.8 | | 6 | 22(-1.3) | 50 | [-1] | [30] | [32] | 91 | 260 | UR | 2.5 | SmallShort | | (2) | 25 | 65 | 30 | 20 | 2.7,73 | 71 | | 49 | Nov/30 | 13 | 245.58 | 249.01 | 246.44(-0.07) | 245.71(-0.01) | 245.63(0.09) | 247 | 0.3 | | 6 | 24(-3.9) | 35 | [-4] | [4] | [14] | 18 | 113 | UR | 1 | SmallShort | | (-4) | 5 | 31 | 6 | 20 | 0.4,58 | 71 | | 50 | Nov/30 | 12 | 245.58 | 249.01 | 246.61(-0.09) | 245.73(-0.08) | 245.42(-0.06) | 245.67 | 0 | | 6 | 28(-3.2) | -10 | [-5] | [-7] | [-5] | -33 | 37 | DT | 0.2 | OpenShort | | (-6) | -3 | -13 | -11 | 13 | -0.6,32 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|