|
|
| ^ WM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 9, 2022 |
|
WM Trading Signals: Hourly Price Forecast and Prediction(Waste Management Inc.)
One month low (close): $157.0900 One month high (close): $169.8100
WM Daily Change: 0.49% Daily StdDev 1.33% WM EMA_5_Trend: -0.36% 10Minute StdDev: $0
Latest Price : $166.83(0.49%) | Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0)
| WM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 0.8
| | Fri. Dec. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 12 | 163.82 | 166.65 | 166.06(0.05) | 166.7(0.08) | 167.12(0.12) | 166.99 | 0.8 | | 11 | 22(0.3) | 50 | [4] | [14] | [-5] | 61 | 38 | CR | -0.2 | HoldShort | | (4) | 9 | -8 | -14 | -5 | 1.1,83 | 72 | Sample size 50 Avg positive next hour return: 0.22%(44%) Avg negative next hour return: -0.32%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 166.7(hourly_sma_10 -0.17%) 166.65(daily_ema_10 -0.2%) 166.06(hourly_sma_20 -0.56%) 163.82(daily_ema_20 -1.9%)
Resistance Levels:
|
| | | 2 | Dec/9 | 11 | 163.82 | 166.65 | 165.97(0.05) | 166.56(0.12) | 166.92(0.08) | 167.18 | 0.9 | | 11 | 21(1.1) | 50 | [4] | [13] | [-6] | 81 | 39 | CR | 0.3 | OpenShort | | (5) | 6 | -25 | 17 | -1 | 1.5,93 | 72 | | 3 | Dec/9 | 10 | 163.82 | 166.65 | 165.89(0.08) | 166.36(0.17) | 166.78(0.16) | 167.75 | 1 | | 11 | 20(4.2) | 50 | [6] | [21] | [6] | 95 | 70 | UT | 1.3 | OpenLong | | (5) | 12 | 4 | 18 | 20 | 2.4,85 | 72 | | 4 | Dec/9 | 9 | 163.82 | 166.65 | 165.76(0.03) | 166.07(0.11) | 166.52(0.14) | 167.67 | 1 | | 11 | 16(3.3) | 50 | [2] | [16] | [31] | 102 | 124 | UT | 1.9 | HoldLong? | | (5) | 11 | 76 | 12 | 20 | 3.2,72 | 72 | | 5 | Dec/8 | 15 | 163.53 | 166.43 | 165.71(-0.04) | 165.88(0.04) | 166.52(0) | 165.96 | 0.7 | | 12 | 13(-3.3) | 30 | [-3] | [2] | [-3] | 31 | 60 | RG | -0.7 | Wait? | | (-1) | 0 | -3 | -9 | -6 | 0.5,68 | 75 | | | | |
| 6 | Dec/8 | 14 | 163.53 | 166.43 | 165.77(-0.06) | 165.82(0.02) | 166.29(0.05) | 166.02 | 0.7 | | 12 | 16(-4.5) | 25 | [-5] | [5] | [-5] | 42 | 94 | RG | -0.5 | Wait | | (-3) | 4 | -19 | 7 | 6 | 0.4,82 | 75 | | 7 | Dec/8 | 13 | 163.53 | 166.43 | 165.87(-0.05) | 165.78(0.03) | 166.21(0.17) | 166.45 | 0.8 | | 12 | 21(-3.6) | 45 | [-4] | [14] | [3] | 66 | 124 | UR | 0.3 | SmallShort | | (-4) | 13 | -9 | 28 | 19 | 0.8,96 | 75 | | 8 | Dec/8 | 12 | 163.53 | 166.43 | 165.95(-0.05) | 165.73(0.08) | 165.93(0.19) | 166.65 | 0.8 | | 12 | 24(-3.5) | 50 | [-4] | [17] | [12] | 58 | 140 | UR | 0.8 | SmallShort | | (-4) | 14 | 12 | 36 | 20 | 0.8,88 | 75 | | 9 | Dec/8 | 11 | 163.53 | 166.43 | 166.04(-0.04) | 165.6(0.07) | 165.62(0.11) | 166.39 | 0.8 | | 12 | 28(-1.9) | 50 | [-3] | [11] | [13] | 20 | 89 | UR | 0.8 | SmallShort | | (-4) | 8 | 20 | 30 | 17 | 0.3,62 | 75 | | 10 | Dec/8 | 10 | 163.53 | 166.43 | 166.11(-0.06) | 165.48(0.03) | 165.44(0.05) | 165.94 | 0.6 | | 12 | 30(-1.5) | 45 | [-5] | [5] | [9] | -17 | 64 | UR | 0.5 | SmallShort | | (-4) | 4 | 16 | 18 | 8 | -0.2,38 | 75 | | | | |
| 11 | Dec/8 | 9 | 163.53 | 166.43 | 166.21(-0.05) | 165.43(0.03) | 165.36(0.01) | 165.59 | 0.6 | | 12 | 31(-0.7) | 45 | [-4] | [2] | [8] | -50 | 14 | UR | 0.2 | SmallShort? | | (-5) | 1 | 22 | 3 | 2 | -0.5,13 | 75 | | 12 | Dec/7 | 15 | 163.15 | 166.26 | 166.3(-0.09) | 165.38(-0.02) | 165.34(-0.11) | 165.09 | 0.5 | | 12 | 32(0) | 15 | [-7] | [-10] | [-1] | -71 | -7 | RG | -0.2 | Wait? | | (-6) | -8 | 0 | -4 | -5 | -1,4 | 76 | | 13 | Dec/7 | 14 | 163.15 | 166.26 | 166.45(-0.14) | 165.42(-0.02) | 165.53(-0.04) | 165.09 | 0.5 | | 12 | 32(-3.2) | -15 | [-11] | [-5] | [-9] | -72 | 52 | DT | -0.4 | OpenShort | | (-7) | -3 | -21 | -4 | -9 | -1.1,6 | 76 | | 14 | Dec/7 | 13 | 163.15 | 166.26 | 166.68(-0.11) | 165.46(-0.04) | 165.59(0.05) | 165.57 | 0.6 | | 12 | 35(-2.8) | 25 | [-8] | [1] | [4] | -60 | 55 | UR | -0 | SmallShort | | (-10) | 4 | 10 | -0 | 15 | -0.8,10 | 76 | | 15 | Dec/7 | 12 | 163.15 | 166.26 | 166.86(-0.11) | 165.53(-0.12) | 165.51(0.01) | 165.36 | 0.6 | | 12 | 38(-0.8) | 10 | [-8] | [-5] | [-1] | -60 | 25 | RG | -0.1 | Wait | | (-10) | 1 | -10 | 8 | 18 | -1,15 | 76 | | | | |
| 16 | Dec/7 | 11 | 163.15 | 166.26 | 167.05(-0.11) | 165.73(-0.14) | 165.49(0.05) | 165.59 | 0.6 | | 12 | 39(-0.8) | 10 | [-8] | [-3] | [-3] | -60 | 36 | RG | 0.1 | Wait | | (-8) | 4 | -19 | 10 | 20 | -1,15 | 76 | | 17 | Dec/7 | 10 | 163.15 | 166.26 | 167.23(-0.09) | 165.97(-0.14) | 165.41(0.04) | 166.02 | 0.7 | | 12 | 39(0.3) | 50 | [-7] | [-3] | [14] | -59 | 33 | RG | 0.4 | Wait | | (-7) | 3 | 30 | 11 | 20 | -0.8,11 | 76 | | 18 | Dec/7 | 9 | 163.15 | 166.26 | 167.38(-0.05) | 166.2(-0.16) | 165.35(0.02) | 165.36 | 0.6 | | 12 | 39(1.4) | 50 | [-4] | [-4] | [3] | -83 | -63 | RG | 0 | Wait? | | (-8) | 2 | 6 | 6 | 2 | -1.4,2 | 76 | | 19 | Dec/6 | 15 | 162.88 | 166.1 | 167.47(-0.05) | 166.47(-0.16) | 165.32(-0.14) | 165.23 | 0.6 | | 13 | 38(2.6) | 40 | [-4] | [-16] | [-1] | -89 | -114 | RG | -0.1 | Wait? | | (-5) | -11 | -1 | 5 | -19 | -1.6,1 | 79 | | 20 | Dec/6 | 14 | 162.88 | 166.1 | 167.56(-0.08) | 166.74(-0.15) | 165.56(-0.25) | 165.24 | 0.6 | | 13 | 35(2.8) | 20 | [-6] | [-24] | [-1] | -92 | -122 | RG | -0.2 | Wait | | (-4) | -18 | 1 | 7 | -20 | -1.7,1 | 79 | | | | |
| 21 | Dec/6 | 13 | 162.88 | 166.1 | 167.7(-0.09) | 166.99(-0.14) | 165.97(-0.34) | 165.2 | 0.6 | | 13 | 32(3.7) | 0 | [-7] | [-30] | [-8] | -100 | -145 | RG | -0.6 | Wait | | (-7) | -25 | -13 | -2 | -20 | -2,0 | 79 | | 22 | Dec/6 | 12 | 162.88 | 166.1 | 167.85(-0.08) | 167.22(-0.16) | 166.54(-0.31) | 165.49 | 0.7 | | 13 | 29(3.6) | 10 | [-6] | [-28] | [-5] | -105 | -137 | RG | -1 | SmallLong | | (-6) | -23 | 1 | -15 | -20 | -2.2,0 | 79 | | 23 | Dec/6 | 11 | 162.88 | 166.1 | 167.98(-0.08) | 167.49(-0.24) | 167.05(-0.35) | 165.46 | 0.7 | | 13 | 25(5.3) | -5 | [-6] | [-34] | [-22] | -112 | -158 | RG | -1.7 | SmallLong | | (-6) | -26 | -41 | -30 | -20 | -2.6,3 | 79 | | 24 | Dec/6 | 10 | 162.88 | 166.1 | 168.12(-0.07) | 167.9(-0.18) | 167.64(-0.18) | 166.39 | 0.9 | | 13 | 20(2.6) | -15 | [-5] | [-20] | [-20] | -94 | -76 | DT | -1.7 | OpenShort | | (-4) | -13 | -42 | -25 | -20 | -2.3,14 | 79 | | 25 | Dec/6 | 9 | 162.88 | 166.1 | 168.24(-0.07) | 168.21(-0.1) | 167.95(-0.03) | 167.34 | 1.2 | | 13 | 17(-1.7) | 5 | [-5] | [-6] | [-13] | -60 | 12 | RG | -0.9 | SmallLong? | | (-4) | -2 | -28 | -14 | -14 | -1.4,25 | 79 | | | | |
| 26 | Dec/5 | 15 | 162.48 | 165.86 | 168.35(-0.05) | 168.37(-0.07) | 168(0.05) | 167.97 | 1.4 | | 16 | 19(-0.8) | 30 | [-4] | [3] | [-1] | -21 | 41 | RG | -0 | Wait? | | (-4) | 4 | -6 | 5 | -1 | -0.5,42 | 85 | | 27 | Dec/5 | 14 | 162.48 | 165.86 | 168.44(0.04) | 168.49(-0.04) | 167.91(-0.01) | 168.1 | 1.4 | | 16 | 20(-2.5) | 50 | [3] | [2] | [-3] | -20 | -62 | CR | 0.2 | HoldShort | | (-4) | -1 | -9 | 4 | -10 | -0.4,40 | 85 | | 28 | Dec/5 | 13 | 162.48 | 165.86 | 168.37(0.07) | 168.55(0.05) | 167.92(-0.14) | 168.31 | 1.5 | | 16 | 22(-3.8) | 50 | [5] | [-4] | [5] | -17 | -104 | RG | 0.4 | Wait | | (4) | -10 | 21 | -2 | -20 | -0.1,36 | 85 | | 29 | Dec/5 | 12 | 162.48 | 165.86 | 168.25(0.09) | 168.46(0.04) | 168.16(-0.19) | 167.84 | 1.4 | | 16 | 26(-5.9) | 50 | [7] | [-8] | [-5] | -37 | -156 | DR | -0.3 | OpenShort | | (4) | -14 | 3 | -22 | -20 | -0.4,23 | 85 | | 30 | Dec/5 | 11 | 162.48 | 165.86 | 168.1(0.1) | 168.39(-0.01) | 168.48(-0.15) | 167.77 | 1.3 | | 16 | 32(-5.2) | 50 | [7] | [-6] | [-3] | -31 | -158 | DR | -0.6 | OpenShort | | (7) | -11 | 13 | -32 | -20 | -0.3,27 | 85 | | | | |
| 31 | Dec/5 | 10 | 162.48 | 165.86 | 167.94(0.07) | 168.41(-0.04) | 168.74(-0.2) | 167.48 | 1.3 | | 16 | 37(-3.4) | 40 | [5] | [-12] | [-17] | -10 | -149 | DR | -0.9 | OpenShort | | (7) | -15 | -32 | -26 | -20 | -0.3,48 | 85 | | 32 | Dec/5 | 9 | 162.48 | 165.86 | 167.82(0.1) | 168.41(0) | 169.07(-0.06) | 168.21 | 1.4 | | 16 | 40(-2.8) | 50 | [7] | [0] | [-22] | 28 | -95 | DR | -0.5 | OpenShort? | | (7) | -4 | -56 | -11 | -12 | 0.2,73 | 85 | | 33 | Dec/2 | 15 | 161.88 | 165.22 | 167.66(0.11) | 168.47(0.08) | 169.17(0.25) | 169.5 | 1.9 | | 18 | 43(0.4) | 50 | [8] | [28] | [4] | 66 | 63 | UT | 0.2 | OpenLong? | | (10) | 18 | 3 | 4 | 20 | 1.1,88 | 91 | | 34 | Dec/2 | 14 | 161.88 | 165.22 | 167.47(0.14) | 168.33(0.04) | 168.75(0.27) | 169.43 | 1.9 | | 18 | 43(-1) | 50 | [10] | [28] | [10] | 67 | 48 | UT | 0.4 | OpenLong | | (8) | 20 | 15 | 10 | 20 | 1.2,87 | 91 | | 35 | Dec/2 | 13 | 161.88 | 165.22 | 167.24(0.14) | 168.27(-0.04) | 168.3(0.13) | 169.1 | 1.8 | | 18 | 44(-1.2) | 50 | [10] | [15] | [5] | 60 | 5 | UT | 0.5 | OpenLong | | (10) | 10 | -3 | 14 | 20 | 1.1,82 | 91 | | | | |
| 36 | Dec/2 | 12 | 161.88 | 165.22 | 167(0.15) | 168.34(-0.03) | 168.08(0.13) | 169.17 | 1.8 | | 18 | 45(-0.6) | 50 | [11] | [16] | [12] | 53 | 15 | UT | 0.6 | OpenLong | | (11) | 10 | 21 | 11 | 20 | 1.2,73 | 91 | | 37 | Dec/2 | 11 | 161.88 | 165.22 | 166.75(0.15) | 168.39(0.12) | 167.86(0.07) | 168.68 | 1.7 | | 18 | 46(-1.7) | 50 | [11] | [17] | [17] | 38 | -10 | UT | 0.5 | OpenLong | | (10) | 5 | 56 | -1 | -14 | 1.1,60 | 91 | | 38 | Dec/2 | 10 | 161.88 | 165.22 | 166.5(0.1) | 168.18(0.08) | 167.75(-0.11) | 167.42 | 1.4 | | 18 | 47(-1.8) | 50 | [7] | [1] | [-1] | 18 | -66 | CR | -0.2 | HoldShort | | (9) | -8 | 13 | -10 | -20 | 0.5,55 | 91 | | 39 | Dec/2 | 9 | 161.88 | 165.22 | 166.33(0.07) | 168.05(0.14) | 167.94(-0.17) | 167.14 | 1.3 | | 18 | 49(-0.3) | 35 | [5] | [-2] | [-19] | 20 | -61 | DR | -0.4 | OpenShort? | | (7) | -12 | -36 | -12 | -20 | 0.4,60 | 91 | | 40 | Dec/1 | 15 | 161.22 | 164.15 | 166.21(0.12) | 167.81(0.2) | 168.23(-0.21) | 167.97 | 1.9 | | 16 | 49(-4.9) | 50 | [9] | [-2] | [-7] | 41 | -60 | DR | -0.1 | OpenShort? | | (7) | -15 | -7 | -9 | -20 | 0.9,68 | 69 | | | | |
| 41 | Dec/1 | 14 | 161.22 | 164.15 | 166.01(0.11) | 167.47(0.18) | 168.58(-0.2) | 168.14 | 1.9 | | 16 | 54(0.7) | 50 | [8] | [-2] | [-4] | 48 | -29 | DR | -0.2 | OpenShort | | (10) | -15 | 0 | -14 | -14 | 1.1,70 | 69 | | 42 | Dec/1 | 13 | 161.22 | 164.15 | 165.83(0.11) | 167.17(0.19) | 168.92(0.19) | 168.14 | 1.9 | | 16 | 54(1.7) | 50 | [8] | [27] | [-4] | 55 | 78 | CR | -0.4 | HoldShort | | (8) | 14 | -1 | -22 | 2 | 1.2,75 | 69 | | 43 | Dec/1 | 12 | 161.22 | 164.15 | 165.65(0.1) | 166.85(0.14) | 168.6(0.25) | 168.15 | 1.9 | | 16 | 52(2) | 50 | [7] | [30] | [-12] | 67 | 112 | CR | -0.2 | HoldShort | | (8) | 18 | -27 | -27 | 20 | 1.3,84 | 69 | | 44 | Dec/1 | 11 | 161.22 | 164.15 | 165.48(0.12) | 166.62(0.25) | 168.18(0.47) | 168.75 | 2.1 | | 16 | 50(4.7) | 50 | [9] | [50] | [-13] | 89 | 197 | CR | 0.3 | OpenShort | | (10) | 35 | -47 | -5 | 20 | 1.8,94 | 69 | | 45 | Dec/1 | 10 | 161.22 | 164.15 | 165.28(0.17) | 166.2(0.33) | 167.39(0.64) | 169.82 | 2.4 | | 16 | 45(11.2) | 50 | [13] | [67] | [10] | 120 | 261 | UT | 1.5 | HoldLong | | (12) | 47 | 3 | 12 | 20 | 2.8,100 | 69 | | | | |
| 46 | Dec/1 | 9 | 161.22 | 164.15 | 165(0.15) | 165.65(0.33) | 166.32(0.55) | 169.75 | 2.3 | | 16 | 34(15.5) | 50 | [11] | [59] | [62] | 148 | 278 | UT | 2.8 | HoldLong? | | (12) | 40 | 141 | 40 | 20 | 3.9,100 | 69 | | 47 | Nov/30 | 15 | 160.58 | 163.19 | 164.75(0.07) | 165.11(0.18) | 165.41(0.2) | 166.58 | 1.7 | | 15 | 18(3.3) | 50 | [5] | [27] | [17] | 105 | 91 | UT | 1.8 | HoldLong? | | (5) | 15 | 30 | 28 | 20 | 2.7,87 | 75 | | 48 | Nov/30 | 14 | 160.58 | 163.19 | 164.63(0.05) | 164.81(0.12) | 165.08(0.03) | 165.92 | 1.5 | | 15 | 15(2.2) | 50 | [4] | [12] | [22] | 83 | 37 | UT | 1.6 | OpenLong | | (4) | 2 | 46 | 28 | 19 | 2.5,70 | 75 | | 49 | Nov/30 | 13 | 160.58 | 163.19 | 164.54(0.02) | 164.81(0) | 165.03(0.01) | 164.9 | 1.2 | | 15 | 13(0) | 50 | [2] | [5] | [6] | 29 | 2 | UT | -0.3 | OpenLong | | (2) | 1 | 10 | 10 | 10 | 0.8,59 | 75 | | 50 | Nov/30 | 12 | 160.58 | 163.19 | 164.51(0.01) | 164.61(0.04) | 165.02(0.02) | 164.67 | 1.2 | | 15 | 13(-0.2) | 50 | [1] | [8] | [-4] | 20 | 6 | CR | -0.8 | HoldShort | | (1) | 2 | -14 | 7 | -2 | 0.4,60 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|