SQQQ Trading Signals: Hourly Price Prediction

^ SQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 9, 2022

SQQQ Trading Signals: Hourly Price Forecast and Prediction

(ProShares UltraPro Short QQQ)

One month low (close): $41.0050 One month high (close): $60.1900

SQQQ Daily Change: 0.59% Daily StdDev 6.09% SQQQ EMA_5_Trend: 1.77% 10Minute StdDev: $0.8597

Latest Price : $46.07(0.59%)

Tue. Dec 13, 2022($1.6) Mon. Dec 12, 2022($0.5) Fri. Dec 9, 2022($0.7) Thu. Dec 8, 2022($0.7) Wed. Dec 7, 2022($1.1) Tue. Dec 6, 2022($1.7) Mon. Dec 5, 2022($0.9) Fri. Dec 2, 2022($0.8)

SQQQ Charts Daily Hourly 15 Minutes TQQQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.77% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.64%(36%) Avg negative next hour return: -0.5%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 9, 2022
1	Dec/9	12	45.04	44.95	46.4(-0.17)	45.64(-0.46)	45.49(-0.44)	44.98	-0	-0	44(3.9)	-5	[-3]	[-11]	[-4]	-93	-249	RG	-0.6	Wait	(-4)	-7	-2	-14	-7	-1.8,2	52
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 45.04(daily_ema_20 0.13%) 45.64(weak_hourly_sma_10 1.47%) 46.4(weak_hourly_sma_20 3.16%)

2	Dec/9	11	45.04	44.95	46.48(-0.11)	45.85(-0.5)	45.69(-0.24)	45.04	0	-0	40(3.9)	-10	[-2]	[-8]	[-10]	-89	-261	DT	-0.9	OpenShort	(-3)	-4	-23	-5	-15	-2,11	52
3	Dec/9	10	45.04	44.95	46.53(-0.02)	46.08(-0.32)	45.8(-0.02)	45.67	0.3	-0	36(0.3)	0	[-0]	[-3]	[-5]	-70	-168	RG	-0.2	Wait	(-1)	-0	-16	-4	11	-1.3,13	52
4	Dec/9	9	45.04	44.95	46.54(0.02)	46.23(-0.22)	45.81(0.09)	46.11	0.6	-0	35(-0.5)	30	[0]	[0]	[8]	-50	-84	UT	0.5	OpenLong?	(0)	2	15	6	18	-0.7,18	52
5	Dec/8	15	45.07	44.82	46.53(0.11)	46.33(-0.37)	45.77(-0.07)	45.68	0.3	-4	36(-4.1)	-10	[2]	[-4]	[-5]	-75	-309	DR	-0.1	HoldShort?	(-0)	-1	-8	-6	-13	-1.3,8	50

6	Dec/8	14	45.07	44.82	46.48(0.17)	46.5(-0.3)	45.8(-0.43)	45.92	0.4	-4	40(-7.2)	0	[3]	[-9]	[0]	-59	-402	RG	0.2	Wait	(2)	-7	12	-9	-20	-0.7,9	50
7	Dec/8	13	45.07	44.82	46.4(0.15)	46.64(-0.36)	46(-0.78)	45.58	0.3	-4	47(-5.5)	-30	[2]	[-15]	[-14]	-69	-524	DR	-0.5	OpenShort	(2)	-13	-11	-24	-20	-0.9,4	50
8	Dec/8	12	45.07	44.82	46.33(0.24)	46.81(-0.28)	46.36(-0.62)	45.9	0.4	-4	53(-8.1)	-15	[4]	[-12]	[-11]	-56	-482	DR	-0.5	OpenShort	(3)	-10	4	-38	-20	-0.4,4	50
9	Dec/8	11	45.07	44.82	46.22(0.26)	46.94(-0.21)	46.65(-0.51)	45.8	0.4	-4	61(-7.7)	-20	[4]	[-9]	[-15]	-31	-476	DR	-0.7	OpenShort	(4)	-8	2	-34	-20	-0.4,29	50
10	Dec/8	10	45.07	44.82	46.1(0.28)	47.04(-0.3)	46.89(-0.78)	45.75	0.4	-4	69(-9.8)	-35	[5]	[-14]	[-29]	4	-552	DR	-0.9	OpenShort	(4)	-13	-42	-23	-20	-0.3,61	50

11	Dec/8	9	45.07	44.82	45.97(0.48)	47.18(0.15)	47.26(-0.04)	46.97	1	-4	78(-5.8)	-15	[8]	[2]	[-9]	59	-270	CR	-0.2	HoldShort?	(8)	-1	-13	-4	-20	0.7,91	50
12	Dec/7	15	45.71	44.64	45.75(0.55)	47.11(0.26)	47.28(0.04)	47.36	0.4	-4	84(39)	5	[9]	[5]	[-2]	71	-189	CR	0.1	HoldShort?	(8)	1	1	-4	-19	1,96	55
13	Dec/7	14	45.71	44.64	45.5(0.6)	46.99(0.32)	47.26(0.08)	47.34	0.4	-4	45(-3.2)	30	[10]	[7]	[3]	74	-176	UT	0	OpenLong	(9)	1	12	-4	-6	1.1,96	55
14	Dec/7	13	45.71	44.64	45.23(0.49)	46.84(0.21)	47.22(0.02)	46.99	0.3	-4	48(-1.3)	0	[8]	[4]	[-8]	71	-88	CR	-0.1	HoldShort	(10)	0	-14	-5	-20	1,96	55
15	Dec/7	12	45.71	44.64	45.01(0.56)	46.74(0.6)	47.21(0.23)	47.39	0.4	-4	50(0.6)	10	[9]	[11]	[-1]	83	28	CR	0.1	OpenShort	(10)	4	4	-3	-20	1.3,100	55

16	Dec/7	11	45.71	44.64	44.76(0.52)	46.46(0.63)	47.1(0.26)	47.28	0.4	-4	49(0.4)	5	[8]	[12]	[-1]	85	107	CR	0.1	OpenShort	(9)	4	-1	-2	-6	1.4,100	55
17	Dec/7	10	45.71	44.64	44.53(0.59)	46.17(0.81)	46.98(0.77)	47.31	0.4	-4	49(3.3)	30	[10]	[22]	[4]	87	221	UT	0.2	OpenLong	(9)	13	6	-4	20	1.5,99	55
18	Dec/7	9	45.71	44.64	44.27(0.45)	45.8(0.66)	46.62(0.3)	47.15	0.4	-4	45(1.4)	15	[7]	[12]	[6]	92	276	UT	0.3	OpenLong?	(9)	5	11	-2	20	1.7,99	55
19	Dec/6	15	46.07	44.4	44.07(0.41)	45.5(0.75)	46.48(0.45)	46.84	0.2	-7	44(8.7)	-10	[7]	[14]	[1]	92	336	RG	0.2	Wait?	(8)	7	-3	-3	20	1.7,99	57
20	Dec/6	14	46.07	44.4	43.89(0.67)	45.16(0.92)	46.27(1)	46.94	0.2	-7	35(1.1)	35	[11]	[26]	[12]	100	273	UT	0.4	HoldLong	(7)	16	16	-1	20	2,100	57

21	Dec/6	13	46.07	44.4	43.6(0.62)	44.75(0.81)	45.81(0.99)	46.5	0.1	-7	34(1.8)	35	[10]	[24]	[11]	98	302	UT	0.5	OpenLong	(11)	16	12	-5	20	1.9,100	57
22	Dec/6	12	46.07	44.4	43.33(0.56)	44.39(0.84)	45.36(0.84)	46.15	0	-7	32(2.1)	25	[9]	[22]	[11]	100	307	UT	0.6	HoldLong	(10)	14	8	0	20	2,100	57
23	Dec/6	11	46.07	44.4	43.09(0.49)	44.02(0.94)	44.98(1.03)	45.93	-0	-7	30(3.1)	20	[8]	[25]	[10]	103	427	UT	0.7	HoldLong	(9)	17	4	2	20	2.1,100	57
24	Dec/6	10	46.07	44.4	42.88(0.54)	43.61(0.83)	44.52(1.16)	45.83	-0.1	-7	27(4.3)	35	[9]	[27]	[30]	113	439	UT	1.1	HoldLong	(9)	19	43	3	20	2.5,100	57
25	Dec/6	9	46.07	44.4	42.65(0.31)	43.25(0.42)	44.01(0.71)	44.65	-0.3	-7	23(1.6)	20	[5]	[15]	[14]	100	335	UT	0.6	HoldLong?	(6)	11	14	4	20	2,100	57

26	Dec/5	15	46.56	44.41	42.52(0.43)	43.07(0.42)	43.7(0.62)	44.26	-0.5	-10	21(3.2)	0	[7]	[14]	[10]	98	140	RG	0.6	Wait?	(5)	10	1	7	20	1.9,100	49
27	Dec/5	14	46.56	44.41	42.34(0.21)	42.89(0.37)	43.43(0.88)	44.23	-0.5	-10	18(2.2)	5	[3]	[17]	[21]	103	462	RG	0.9	SmallShort	(7)	14	21	22	20	2.1,100	49
28	Dec/5	13	46.56	44.41	42.34(0)	42.73(0.21)	43.05(0.87)	43.66	-0.6	-10	16(0)	-25	[0]	[14]	[16]	89	544	UR	0.8	SmallShort	(2)	14	8	24	20	1.8,94	49
29	Dec/5	12	46.56	44.41	42.25(-0.42)	42.64(0.05)	42.68(0.45)	43.46	-0.6	-10	16(-9.6)	-50	[-7]	[5]	[21]	77	817	UR	1	SmallShort	(-0)	7	22	27	20	1.5,89	49
30	Dec/5	11	46.56	44.41	42.43(-0.59)	42.62(0.42)	42.49(0.09)	42.88	-0.7	-10	25(-9.1)	-50	[-10]	[1]	[0]	37	717	RG	0.3	Wait	(-9)	2	-1	20	-20	0.4,77	49

31	Dec/5	10	46.56	44.41	42.68(-0.54)	42.44(0.4)	42.45(0.21)	42.92	-0.7	-10	35(-6)	-50	[-9]	[3]	[8]	16	649	UR	0.3	SmallShort	(-10)	3	21	12	-14	0.1,63	49
32	Dec/5	9	46.56	44.41	42.91(-0.6)	42.27(0.24)	42.36(-0.09)	42.37	-0.8	-10	41(-4.8)	-50	[-10]	[-3]	[6]	-5	440	DP	0	OpenShort?	(-10)	-2	22	6	-20	-0.3,53	49
33	Dec/2	15	47.31	44.56	43.17(-0.64)	42.17(0.05)	42.4(-0.47)	41.82	-1	-13	45(3.1)	-50	[-10]	[-12]	[-13]	-22	205	DT	-0.3	OpenShort?	(-12)	-8	-26	5	-20	-0.6,43	47
34	Dec/2	14	47.31	44.56	43.45(-0.62)	42.15(0.24)	42.6(-0.35)	42.5	-0.8	-13	42(-3.1)	-50	[-10]	[-8]	[-1]	-19	307	DT	-0	OpenShort	(-10)	-6	-5	5	-2	-0.4,41	47
35	Dec/2	13	47.31	44.56	43.72(-0.61)	42.05(0.24)	42.75(0.75)	42.63	-0.8	-13	45(-2.5)	-50	[-10]	[9]	[7]	-22	535	UR	-0	SmallShort	(-10)	12	7	7	20	-0.4,38	47

36	Dec/2	12	47.31	44.56	43.99(-0.63)	41.95(0.36)	42.43(0.55)	42.46	-0.8	-13	48(-2)	-50	[-10]	[7]	[-2]	-38	404	RG	0	Wait	(-11)	9	-8	3	0	-0.6,27	47
37	Dec/2	11	47.31	44.56	44.27(-0.61)	41.8(0.05)	42.2(0.62)	42.66	-0.8	-13	50(-1.3)	-50	[-10]	[6]	[13]	-35	394	UR	0.2	SmallShort	(-11)	10	-2	14	20	-0.6,30	47
38	Dec/2	10	47.31	44.56	44.54(-0.58)	41.78(-0.19)	41.94(0.6)	42.72	-0.8	-13	51(-1.2)	-50	[-9]	[4]	[12]	-43	307	UR	0.3	SmallShort	(-10)	10	-20	11	20	-0.6,22	47
39	Dec/2	9	47.31	44.56	44.8(-0.42)	41.86(-0.9)	41.69(0.82)	43.24	-0.7	-13	52(-0.2)	-20	[-7]	[2]	[64]	-48	269	UR	0.5	SmallShort?	(-9)	13	86	10	20	-0.5,15	47
40	Dec/1	15	48.26	44.98	44.99(-0.66)	42.24(-1.56)	41.35(-0.34)	41.07	-1.1	-14	53(7)	-50	[-11]	[-23]	[10]	-77	-306	DP	-0.1	OpenShort?	(-12)	-6	-7	1	20	-1.3,6	38

41	Dec/1	14	48.26	44.98	45.29(-0.64)	42.91(-1.45)	41.49(0.22)	41.24	-1.1	-14	46(2)	-50	[-10]	[-13]	[2]	-77	-204	DP	-0.1	OpenShort	(-11)	4	-6	5	20	-1.4,8	38
42	Dec/1	13	48.26	44.98	45.58(-0.59)	43.54(-1.43)	41.4(-0.55)	41.38	-1.1	-14	44(2.6)	-50	[-10]	[-25]	[-6]	-79	-473	DT	-0	OpenShort	(-11)	-9	-9	7	-20	-1.5,9	38
43	Dec/1	12	48.26	44.98	45.85(-0.5)	44.17(-1.3)	41.63(-0.93)	41.61	-1	-14	41(2.8)	-50	[-8]	[-29]	[-6]	-79	-657	DT	-0	OpenShort	(-10)	-15	7	15	-20	-1.6,11	38
44	Dec/1	11	48.26	44.98	46.08(-0.5)	44.75(-1.45)	42.02(-2.6)	41.44	-1.1	-14	38(3.9)	-50	[-8]	[-57]	[-22]	-91	-1157	DT	-0.2	OpenShort	(-9)	-42	-12	6	-20	-1.9,7	38
45	Dec/1	10	48.26	44.98	46.31(-0.45)	45.41(-1.37)	43.14(-2.77)	41.74	-1	-14	34(4.3)	-50	[-7]	[-59]	[-12]	-99	-1229	DT	-0.6	OpenShort	(-8)	-44	37	-7	-20	-2.1,4	38

46	Dec/1	9	48.26	44.98	46.52(-0.49)	46.04(-1.52)	44.37(-2.87)	40.82	-1.2	-14	30(7.3)	-50	[-8]	[-62]	[-67]	-125	-1451	DT	-1.9	HoldShort?	(-9)	-46	-64	-44	-20	-3,0	38
47	Nov/30	15	49.1	45.44	46.75(-0.28)	46.75(-1.16)	45.68(-2.23)	42.48	-1	-13	23(5)	-50	[-5]	[-48]	[-56]	-110	-1180	DT	-2.2	HoldShort?	(-6)	-36	-44	-54	-20	-2.9,13	25
48	Nov/30	14	49.1	45.44	46.88(-0.15)	47.3(-0.94)	46.72(-1.66)	43.66	-0.8	-13	18(2.3)	-50	[-2]	[-37]	[-70]	-79	-954	DT	-2.7	OpenShort	(-2)	-27	-114	-26	-20	-2.8,41	25
49	Nov/30	13	49.1	45.44	46.95(0.26)	47.75(0.02)	47.51(-0.36)	46.94	-0.3	-13	15(-1.7)	-50	[4]	[-6]	[-18]	6	-349	DR	-0.6	OpenShort	(4)	-6	-29	2	-20	-0,56	25
50	Nov/30	12	49.1	45.44	46.83(0.32)	47.74(0.15)	47.68(-0.08)	47.79	-0.2	-13	17(-1.1)	-20	[5]	[-0]	[3]	53	-137	RG	0.1	Wait	(5)	-1	8	18	-20	0.9,80	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI