|
|
| ^ SPGI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 9, 2022 |
|
SPGI Trading Signals: Hourly Price Forecast and Prediction(S&P Global Inc.)
One month low (close): $314.1000 One month high (close): $362.5800
SPGI Daily Change: -1.72% Daily StdDev 2.23% SPGI EMA_5_Trend: -0.74% 10Minute StdDev: $2.0211
Latest Price : $346.75(-1.72%) | Tue. Dec 13, 2022($5.7) Mon. Dec 12, 2022($2.6) Fri. Dec 9, 2022($2.2) Thu. Dec 8, 2022($1.9) Wed. Dec 7, 2022($1.1) Tue. Dec 6, 2022($3.6) Mon. Dec 5, 2022($5) Fri. Dec 2, 2022($4.5)
| SPGI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -1.2
| | Fri. Dec. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 12 | 352.37 | 352.59 | 351.93(-0.01) | 352.4(-0.18) | 350.77(-0.22) | 349.47 | -0.6 | | -0 | 42(0.4) | -5 | [-0] | [-15] | [-7] | -80 | -117 | RG | -0.7 | Wait | | (0) | -10 | -3 | -23 | -20 | -1.3,3 | 53 | Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.54%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 351.93(hourly_sma_20 0.7%) 352.37(daily_ema_20 0.83%) 352.4(hourly_sma_10 0.84%) 352.59(daily_ema_10 0.89%)
|
| | | 2 | Dec/9 | 11 | 352.37 | 352.59 | 351.95(-0.02) | 353.03(-0.06) | 351.53(-0.26) | 349.72 | -0.6 | | -0 | 41(1.4) | -25 | [-1] | [-14] | [-12] | -67 | -105 | DT | -0.9 | OpenShort | | (0) | -12 | -8 | -29 | -20 | -1.2,13 | 53 | | 3 | Dec/9 | 10 | 352.37 | 352.59 | 352.03(-0.03) | 353.24(-0.03) | 352.45(-0.23) | 350.32 | -0.4 | | -0 | 40(0.9) | -30 | [-1] | [-12] | [-14] | -44 | -79 | DT | -1.2 | OpenShort | | (-0) | -10 | -17 | -26 | -20 | -0.9,29 | 53 | | 4 | Dec/9 | 9 | 352.37 | 352.59 | 352.12(0.02) | 353.34(0.03) | 353.27(-0.06) | 351.63 | -0.2 | | -0 | 39(-0.3) | -20 | [1] | [-3] | [-11] | -11 | -46 | DR | -0.9 | OpenShort? | | (0) | -3 | -14 | -20 | -20 | -0.3,47 | 53 | | 5 | Dec/8 | 15 | 352.41 | 353.72 | 352.06(0.01) | 353.22(0.08) | 353.48(-0.16) | 352.73 | 0.1 | | 5 | 39(0.4) | 10 | [0] | [-5] | [-7] | 21 | -29 | DR | -0.4 | OpenShort? | | (1) | -7 | -8 | -11 | -20 | 0.4,61 | 57 | | | | |
| 6 | Dec/8 | 14 | 352.41 | 353.72 | 352.03(0.05) | 352.93(0.06) | 354.03(-0.15) | 353.34 | 0.2 | | 5 | 39(-0.4) | 15 | [2] | [-5] | [-5] | 35 | -49 | DR | -0.4 | OpenShort | | (1) | -7 | -10 | -9 | -3 | 0.7,67 | 57 | | 7 | Dec/8 | 13 | 352.41 | 353.72 | 351.87(0.07) | 352.72(0.06) | 354.55(0.15) | 354.16 | 0.4 | | 5 | 39(-0.1) | 40 | [3] | [9] | [0] | 49 | 37 | UT | -0.2 | OpenLong | | (3) | 7 | 4 | -15 | 16 | 1.2,69 | 57 | | 8 | Dec/8 | 12 | 352.41 | 353.72 | 351.61(0.05) | 352.52(0.02) | 354.02(0.17) | 353.79 | 0.3 | | 5 | 39(0.7) | 35 | [2] | [9] | [1] | 55 | 51 | UT | -0.1 | OpenLong | | (3) | 8 | 5 | -12 | 18 | 1.2,75 | 57 | | 9 | Dec/8 | 11 | 352.41 | 353.72 | 351.42(0.04) | 352.44(0.1) | 353.42(0.12) | 353.41 | 0.2 | | 5 | 39(0.6) | 15 | [2] | [8] | [-6] | 63 | 49 | CR | -0 | HoldShort | | (2) | 5 | -26 | 15 | -1 | 1.1,85 | 57 | | 10 | Dec/8 | 10 | 352.41 | 353.72 | 351.29(0.02) | 352.1(0.16) | 352.99(0.3) | 355.43 | 0.6 | | 5 | 38(2.5) | 30 | [1] | [18] | [7] | 95 | 176 | UT | 1.4 | OpenLong | | (3) | 14 | -6 | 38 | 20 | 2.3,87 | 57 | | | | |
| 11 | Dec/8 | 9 | 352.41 | 353.72 | 351.21(0.06) | 351.52(0.19) | 351.93(0.29) | 355.9 | 0.7 | | 5 | 36(10) | 50 | [3] | [18] | [28] | 90 | 143 | UT | 2.4 | OpenLong? | | (1) | 13 | 54 | 35 | 20 | 2.8,70 | 57 | | 12 | Dec/7 | 15 | 350.67 | 354.24 | 351.01(0.01) | 350.86(0.01) | 350.9(-0.03) | 351.68 | 0.1 | | 6 | 26(13.1) | 45 | [1] | [-0] | [7] | 19 | 0 | UT | 0.7 | OpenLong? | | (-0) | -1 | 13 | 14 | 11 | 0.6,54 | 49 | | 13 | Dec/7 | 14 | 350.67 | 354.24 | 350.97(-0.15) | 350.81(-0.02) | 351.02(-0.12) | 350.69 | 0 | | 6 | 12(-13.5) | -20 | [-7] | [-7] | [-3] | -18 | 113 | DT | -0.3 | OpenShort | | (0) | -5 | -5 | -10 | 3 | -0.2,37 | 49 | | 14 | Dec/7 | 13 | 350.67 | 354.24 | 351.48(-0.13) | 350.81(0) | 351.44(0.07) | 351.09 | 0 | | 6 | 26(-6.6) | 10 | [-6] | [2] | [5] | -16 | 139 | UR | -0.1 | SmallShort | | (-7) | 3 | 17 | -6 | 3 | -0.2,39 | 49 | | 15 | Dec/7 | 12 | 350.67 | 354.24 | 351.92(-0.15) | 350.89(-0.07) | 351.2(0.02) | 349.77 | -0.1 | | 6 | 33(-4.3) | -5 | [-7] | [-2] | [-7] | -23 | 96 | RG | -0.5 | Wait | | (-7) | 1 | -19 | 0 | -8 | -0.7,45 | 49 | | | | |
| 16 | Dec/7 | 11 | 350.67 | 354.24 | 352.45(-0.11) | 351.15(0.04) | 351.14(0.1) | 351.25 | 0.1 | | 6 | 37(-3.4) | 5 | [-5] | [5] | [-1] | 13 | 106 | RG | 0 | Wait | | (-6) | 5 | -13 | 25 | -5 | -0.3,70 | 49 | | 17 | Dec/7 | 10 | 350.67 | 354.24 | 352.85(-0.09) | 351(0.06) | 350.8(0.01) | 352.31 | 0.2 | | 6 | 40(-1.3) | 10 | [-4] | [1] | [2] | 1 | 74 | UR | 0.4 | SmallShort | | (-5) | 1 | -7 | 24 | 6 | -0.1,53 | 49 | | 18 | Dec/7 | 9 | 350.67 | 354.24 | 353.16(-0.06) | 350.78(0.11) | 350.76(0.12) | 352.86 | 0.2 | | 6 | 42(-1.5) | 50 | [-3] | [8] | [17] | -23 | 81 | UR | 0.5 | SmallShort? | | (-3) | 5 | 38 | 12 | 20 | -0.1,30 | 49 | | 19 | Dec/6 | 15 | 349.25 | 354.36 | 353.38(-0.11) | 350.41(-0.01) | 350.35(-0.06) | 349.92 | 0.1 | | 8 | 43(7.4) | 30 | [-5] | [-3] | [2] | -62 | -4 | RG | -0.1 | Wait? | | (-5) | -3 | 9 | -3 | -6 | -0.8,8 | 48 | | 20 | Dec/6 | 14 | 349.25 | 354.36 | 353.76(-0.21) | 350.46(-0.13) | 350.56(-0.17) | 349.19 | -0 | | 8 | 36(-3.4) | -15 | [-9] | [-12] | [-4] | -70 | 37 | DT | -0.3 | OpenShort | | (-6) | -8 | -9 | -7 | 1 | -1.1,8 | 48 | | | | |
| 21 | Dec/6 | 13 | 349.25 | 354.36 | 354.49(-0.19) | 350.91(-0.07) | 351.15(-0.02) | 349.88 | 0.1 | | 8 | 39(-2) | -5 | [-9] | [-4] | [-6] | -60 | 55 | RG | -0.3 | Wait | | (-9) | -1 | -16 | -0 | -5 | -1,15 | 48 | | 22 | Dec/6 | 12 | 349.25 | 354.36 | 355.16(-0.17) | 351.16(0.01) | 351.21(0.13) | 351.13 | 0.2 | | 8 | 41(-2) | 15 | [-8] | [5] | [-2] | -52 | 93 | RG | -0 | Wait | | (-8) | 6 | -6 | 4 | -3 | -0.8,18 | 48 | | 23 | Dec/6 | 11 | 349.25 | 354.36 | 355.77(-0.16) | 351.11(-0.26) | 350.77(0.09) | 351.62 | 0.2 | | 8 | 43(-1.3) | 25 | [-7] | [-3] | [9] | -49 | 63 | RG | 0.2 | Wait | | (-8) | 4 | 7 | 11 | 20 | -0.8,21 | 48 | | 24 | Dec/6 | 10 | 349.25 | 354.36 | 356.34(-0.17) | 352.04(-0.24) | 350.45(0.06) | 351.1 | 0.2 | | 8 | 44(-1) | 10 | [-8] | [-4] | [1] | -59 | 35 | RG | 0.1 | Wait | | (-8) | 3 | -12 | 12 | 20 | -1,16 | 48 | | 25 | Dec/6 | 9 | 349.25 | 354.36 | 356.96(-0.15) | 352.9(-0.24) | 350.25(-0.12) | 352.04 | 0.2 | | 8 | 45(0.3) | 30 | [-7] | [-11] | [12] | -63 | -20 | RG | 0.3 | Wait? | | (-8) | -5 | 25 | 8 | 20 | -0.9,10 | 48 | | | | |
| 26 | Dec/5 | 15 | 347.76 | 354.04 | 357.49(-0.15) | 353.75(-0.27) | 350.67(-0.12) | 350.08 | 0.2 | | 9 | 45(7.3) | 25 | [-7] | [-12] | [3] | -82 | -90 | RG | -0.1 | Wait? | | (-8) | -5 | 12 | -1 | -16 | -1.4,3 | 53 | | 27 | Dec/5 | 14 | 347.76 | 354.04 | 358.04(-0.02) | 354.7(-0.24) | 351.08(-0.11) | 349.13 | 0.1 | | 9 | 38(1) | 40 | [-1] | [-9] | [-11] | -95 | -257 | RG | -0.4 | Wait | | (-8) | -5 | -11 | -13 | -20 | -1.8,0 | 53 | | 28 | Dec/5 | 13 | 347.76 | 354.04 | 358.12(0.02) | 355.54(-0.23) | 351.45(-0.63) | 350.01 | 0.2 | | 9 | 37(-0.9) | 30 | [1] | [-32] | [-10] | -86 | -406 | DR | -0.3 | HoldShort | | (-0) | -28 | -6 | -16 | -20 | -1.7,7 | 53 | | 29 | Dec/5 | 12 | 347.76 | 354.04 | 358.06(0.11) | 356.36(-0.21) | 353.68(-0.55) | 350.48 | 0.2 | | 9 | 38(-6.6) | 45 | [5] | [-27] | [-23] | -78 | -455 | DR | -0.6 | HoldShort | | (1) | -24 | -40 | -20 | -20 | -1.5,10 | 53 | | 30 | Dec/5 | 11 | 347.76 | 354.04 | 357.65(0.17) | 357.1(-0.26) | 355.63(-0.31) | 353.66 | 0.4 | | 9 | 44(-6.9) | 50 | [8] | [-17] | [0] | -57 | -353 | RG | -0.3 | Wait | | (8) | -14 | 18 | -31 | -7 | -0.7,11 | 53 | | | | |
| 31 | Dec/5 | 10 | 347.76 | 354.04 | 357.03(0.12) | 358.03(-0.3) | 356.74(-0.41) | 352.23 | 0.3 | | 9 | 51(-4.2) | 50 | [5] | [-22] | [-3] | -39 | -349 | DR | -0.7 | OpenShort | | (7) | -18 | 17 | -27 | -20 | -0.7,29 | 53 | | 32 | Dec/5 | 9 | 347.76 | 354.04 | 356.59(0.1) | 359.11(-0.36) | 358.2(-0.39) | 350.88 | 0.2 | | 9 | 55(-3.6) | 30 | [4] | [-23] | [-52] | -19 | -354 | DR | -1 | OpenShort? | | (5) | -17 | -125 | -20 | -20 | -0.8,51 | 53 | | 33 | Dec/2 | 15 | 346.21 | 353.72 | 356.22(0.26) | 360.42(-0.06) | 359.62(0.17) | 360.94 | 1 | | 12 | 59(3.2) | 50 | [12] | [11] | [5] | 36 | -84 | UT | 0.2 | OpenLong? | | (12) | 8 | 11 | -2 | 20 | 0.6,71 | 52 | | 34 | Dec/2 | 14 | 346.21 | 353.72 | 355.29(0.18) | 360.62(-0.11) | 359.02(0.13) | 360.09 | 0.9 | | 12 | 56(-0.7) | 50 | [8] | [8] | [2] | 43 | -7 | UT | 0.1 | OpenLong | | (12) | 6 | 1 | 3 | 10 | 0.6,78 | 52 | | 35 | Dec/2 | 13 | 346.21 | 353.72 | 354.66(0.17) | 361.01(-0.06) | 358.56(-0.21) | 360.01 | 0.9 | | 12 | 56(-0.2) | 50 | [8] | [-6] | [1] | 41 | -71 | RG | 0.2 | Wait | | (9) | -9 | 4 | -2 | -6 | 0.6,76 | 52 | | | | |
| 36 | Dec/2 | 12 | 346.21 | 353.72 | 354.07(0.16) | 361.24(-0.03) | 359.33(-0.18) | 359.66 | 0.9 | | 12 | 57(0.3) | 50 | [7] | [-5] | [7] | 43 | -43 | RG | 0 | Wait | | (8) | -8 | 28 | -4 | -20 | 0.7,75 | 52 | | 37 | Dec/2 | 11 | 346.21 | 353.72 | 353.52(0.12) | 361.36(0.18) | 359.98(-0.34) | 357.41 | 0.8 | | 12 | 56(-0.1) | 35 | [5] | [-7] | [-15] | 35 | -93 | DR | -0.3 | OpenShort | | (5) | -15 | -8 | -16 | -20 | 0.5,72 | 52 | | 38 | Dec/2 | 10 | 346.21 | 353.72 | 353.11(0.14) | 360.71(0.28) | 361.22(-0.25) | 358.06 | 0.8 | | 12 | 56(0.2) | 50 | [6] | [-1] | [-9] | 47 | -61 | DR | -0.4 | OpenShort | | (6) | -11 | 4 | -13 | -20 | 0.6,82 | 52 | | 39 | Dec/2 | 9 | 346.21 | 353.72 | 352.6(0.1) | 359.71(0.42) | 362.14(-0.36) | 357.72 | 0.8 | | 12 | 56(0.4) | 10 | [4] | [-3] | [-37] | 55 | -37 | DR | -0.5 | OpenShort? | | (6) | -16 | -74 | -12 | -20 | 0.6,90 | 52 | | 40 | Dec/1 | 15 | 343.79 | 352.41 | 352.26(0.2) | 358.2(0.61) | 363.45(0.09) | 363.77 | 1.2 | | 14 | 56(7.9) | 50 | [9] | [22] | [0] | 83 | 154 | UT | 0 | OpenLong? | | (9) | 4 | 7 | -5 | -17 | 1.4,98 | 61 | | | | |
| 41 | Dec/1 | 14 | 343.79 | 352.41 | 351.55(0.18) | 356.02(0.56) | 363.13(0.11) | 363.18 | 1.2 | | 14 | 48(2.9) | 50 | [8] | [21] | [-0] | 85 | 178 | UT | 0 | OpenLong | | (9) | 5 | -3 | -8 | 20 | 1.5,97 | 61 | | 42 | Dec/1 | 13 | 343.79 | 352.41 | 350.92(0.17) | 354.05(0.58) | 362.73(0.72) | 363.39 | 1.2 | | 14 | 45(3.6) | 50 | [8] | [49] | [5] | 91 | 369 | UT | 0.1 | OpenLong | | (9) | 32 | 4 | -6 | 20 | 1.7,98 | 61 | | 43 | Dec/1 | 12 | 343.79 | 352.41 | 350.34(0.15) | 352(0.58) | 360.15(0.8) | 363.09 | 1.2 | | 14 | 41(3.6) | 50 | [7] | [52] | [4] | 97 | 409 | UT | 0.4 | OpenLong | | (8) | 36 | -9 | -4 | 20 | 1.9,99 | 61 | | 44 | Dec/1 | 11 | 343.79 | 352.41 | 349.83(0.16) | 349.98(0.49) | 357.3(1.25) | 363.82 | 1.2 | | 14 | 38(5.3) | 50 | [7] | [70] | [25] | 108 | 552 | UT | 1.1 | HoldLong | | (8) | 56 | 20 | 29 | 20 | 2.3,100 | 61 | | 45 | Dec/1 | 10 | 343.79 | 352.41 | 349.28(0.13) | 348.28(0.42) | 352.89(1.19) | 362.24 | 1.1 | | 14 | 33(5.2) | 50 | [6] | [66] | [27] | 110 | 535 | UT | 1.8 | HoldLong | | (6) | 53 | 13 | 46 | 20 | 2.4,100 | 61 | | | | |
| 46 | Dec/1 | 9 | 343.79 | 352.41 | 348.81(0.08) | 346.81(0.33) | 348.74(0.97) | 361.16 | 1.1 | | 14 | 27(3.6) | 50 | [4] | [53] | [72] | 109 | 511 | UT | 2.8 | HoldLong? | | (5) | 43 | 134 | 64 | 20 | 2.8,89 | 61 | | 47 | Nov/30 | 15 | 341.26 | 351.37 | 348.53(-0.06) | 345.68(0.05) | 345.38(0.45) | 350.7 | 0.5 | | 13 | 24(-0.2) | 50 | [-3] | [21] | [23] | 21 | 232 | UR | 1.4 | SmallShort? | | (-3) | 20 | 28 | 37 | 20 | 0.6,56 | 73 | | 48 | Nov/30 | 14 | 341.26 | 351.37 | 348.73(-0.12) | 345.5(0.02) | 343.83(0.37) | 348.5 | 0.4 | | 13 | 24(-2.7) | 50 | [-5] | [17] | [31] | -28 | 204 | UR | 1.1 | SmallShort | | (-4) | 17 | 83 | -9 | 20 | -0.1,25 | 73 | | 49 | Nov/30 | 13 | 341.26 | 351.37 | 349.16(-0.21) | 345.44(-0.26) | 342.55(-0.33) | 342.18 | 0.1 | | 13 | 27(0.6) | -15 | [-10] | [-22] | [-5] | -84 | -71 | DT | -0.1 | HoldShort | | (-10) | -15 | 2 | -28 | -16 | -1.5,4 | 73 | | 50 | Nov/30 | 12 | 341.26 | 351.37 | 349.91(-0.19) | 346.34(-0.21) | 343.7(-0.34) | 342.03 | 0 | | 13 | 26(1.2) | -25 | [-9] | [-22] | [-15] | -91 | -123 | DT | -0.4 | OpenShort | | (-10) | -15 | -19 | -30 | -20 | -1.8,4 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|