PENN Trading Signals: Hourly Price Prediction

^ PENN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 9, 2022

PENN Trading Signals: Hourly Price Forecast and Prediction

(Penn National Gaming, Inc.)

One month low (close): $32.2400 One month high (close): $37.7350

PENN Daily Change: 0.49% Daily StdDev 3.26% PENN EMA_5_Trend: -1.15% 10Minute StdDev: $0

Latest Price : $33(0.49%)

Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0)

PENN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -1.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 9, 2022
1	Dec/9	12	35.14	34.05	(0)	33.38(-0.12)	33.25(0.18)	33.23	-1.3	-9	21(0.1)	-45	[0]	[2]	[-1]	-30	-24	CR	-0.1	HoldShort	(-1)	6	1	-1	-12	-0.8,40	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.38(hourly_sma_10 0.45%) 34.05(daily_ema_10 2.47%) 35.14(daily_ema_20 5.75%)

2	Dec/9	11	35.14	34.05	33.46(-0.03)	33.42(-0.06)	33.19(-0.09)	33.22	-1.3	-9	21(0.4)	-50	[-1]	[-5]	[-6]	-22	-63	DT	0.1	OpenShort	(-1)	-3	-22	28	-20	-0.8,48	32
3	Dec/9	10	35.14	34.05	33.46(0)	33.44(0.06)	33.19(0)	33.46	-1.2	-9	20(-0.1)	-40	[0]	[-1]	[2]	-13	-0	DP	0.8	OpenShort	(1)	0	-6	27	-9	-0,37	32
4	Dec/9	9	35.14	34.05	33.47(-0.06)	33.42(0.03)	33.22(-0.12)	33.53	-1.1	-9	20(-0.6)	-15	[-2]	[-5]	[26]	-26	50	DP	1.1	OpenShort?	(0)	-4	67	6	20	0.2,19	32
5	Dec/8	15	35.24	34.26	33.49(-0.18)	33.41(-0.21)	33.26(-0.78)	32.8	-1.8	-7	21(0.4)	-50	[-6]	[-30]	[-17]	-105	-227	DT	-1.5	CloseShort?	(-5)	-24	-13	-34	-20	-2.3,3	30

6	Dec/8	14	35.24	34.26	33.55(-0.18)	33.48(-0.18)	33.52(-0.42)	32.94	-1.7	-7	20(0.3)	-50	[-6]	[-19]	[-24]	-94	-104	DT	-2.1	HoldShort	(-5)	-13	-36	-40	-20	-2.2,11	30
7	Dec/8	13	35.24	34.26	33.61(-0.12)	33.54(-0.03)	33.66(0.03)	33.34	-1.4	-7	20(-0.8)	-50	[-4]	[-2]	[-11]	-43	49	DT	-1.2	OpenShort	(-5)	1	-13	-22	-20	-1,32	30
8	Dec/8	12	35.24	34.26	33.65(-0.12)	33.55(-0.09)	33.65(0.12)	33.48	-1.3	-7	21(-2.3)	-50	[-4]	[-0]	[-6]	-2	103	DT	-0.6	OpenShort	(-3)	4	-25	11	6	-0.6,63	30
9	Dec/8	11	35.24	34.26	33.69(-0.12)	33.58(-0.06)	33.61(0.18)	33.76	-1.1	-7	23(-3.7)	-50	[-4]	[2]	[1]	25	189	UR	0.5	SmallShort	(-3)	6	-27	34	20	0.2,70	30
10	Dec/8	10	35.24	34.26	33.73(-0.06)	33.6(0.24)	33.55(0.45)	34.06	-0.9	-7	27(-4.6)	-10	[-2]	[15]	[21]	23	276	UR	1.4	SmallShort	(-2)	14	36	31	20	0.9,50	30

11	Dec/8	9	35.24	34.26	33.75(-0.21)	33.52(0.03)	33.4(-0.03)	33.66	-1.2	-7	32(-3.9)	-50	[-6]	[-4]	[14]	-36	176	DP	0.6	OpenShort?	(-5)	-1	35	8	9	-0.2,19	30
12	Dec/7	15	35.24	34.55	33.82(-0.27)	33.52(0)	33.41(-0.09)	33.27	-1.4	-6	35(-3.2)	-50	[-8]	[-7]	[-5]	-76	92	DT	-0.3	HoldShort?	(-7)	-3	-3	-4	-20	-1.2,4	28
13	Dec/7	14	35.24	34.55	33.91(-0.26)	33.51(-0.06)	33.44(-0.33)	33.3	-1.4	-6	39(-2.6)	-50	[-8]	[-15]	[-10]	-71	3	DT	-0.3	OpenShort	(-9)	-10	-16	-5	-20	-1.1,7	28
14	Dec/7	13	35.24	34.55	34(-0.23)	33.53(-0.09)	33.55(-0.27)	33.48	-1.2	-6	41(-2)	-50	[-7]	[-13]	[2]	-60	16	DP	-0.1	OpenShort	(-7)	-8	3	1	6	-0.9,13	28
15	Dec/7	12	35.24	34.55	34.08(-0.2)	33.56(-0.21)	33.55(0)	33.45	-1.3	-6	43(-0.3)	-50	[-6]	[-7]	[-3]	-65	23	DT	-0.3	OpenShort	(-8)	0	-11	-6	15	-1,10	28

16	Dec/7	11	35.24	34.55	34.15(-0.2)	33.63(-0.15)	33.64(0.18)	33.57	-1.2	-6	44(-1.4)	-35	[-6]	[-0]	[7]	-57	79	UR	-0.1	SmallShort	(-5)	6	14	-0	20	-0.9,16	28
17	Dec/7	10	35.24	34.55	34.22(-0.29)	33.68(-0.27)	33.58(-0.09)	33.42	-1.3	-6	45(0.8)	-50	[-9]	[-11]	[-13]	-62	42	DT	-0.3	OpenShort	(-8)	-3	-36	8	-20	-1.3,21	28
18	Dec/7	9	35.24	34.55	34.32(-0.15)	33.77(-0.09)	33.61(0.27)	33.83	-1	-6	44(-1.1)	-30	[-5]	[4]	[4]	-47	82	UR	0.4	SmallShort?	(-6)	8	-11	16	20	-0.8,23	28
19	Dec/6	15	35.26	34.83	34.37(-0.15)	33.8(-0.15)	33.52(0.12)	33.95	-0.9	-3	45(-0.8)	10	[-5]	[-1]	[23]	-56	63	RG	0.7	Wait?	(-5)	4	47	15	20	-0.7,12	29
20	Dec/6	14	35.26	34.83	34.42(-0.35)	33.85(-0.41)	33.48(-0.39)	33.43	-1.3	-3	46(-0.6)	-50	[-11]	[-22]	[3]	-87	-34	DP	-0.1	OpenShort	(-8)	-12	7	5	-6	-1.5,1	29

21	Dec/6	13	35.26	34.83	34.54(-0.32)	33.99(-0.41)	33.61(-0.47)	33.35	-1.4	-3	47(0.9)	-50	[-10]	[-24]	[-4]	-95	-134	DT	-0.4	HoldShort	(-11)	-14	-1	1	-20	-1.8,0	29
22	Dec/6	12	35.26	34.83	34.65(-0.35)	34.13(-0.55)	33.77(-0.44)	33.36	-1.3	-3	46(3.1)	-50	[-11]	[-26]	[-9]	-100	-127	DT	-0.6	HoldShort	(-11)	-14	-13	-2	-20	-2,0	29
23	Dec/6	11	35.26	34.83	34.77(-0.29)	34.32(-0.44)	33.92(-0.47)	33.5	-1.2	-3	43(4.2)	-50	[-9]	[-24]	[-14]	-103	-194	DT	-0.7	HoldShort	(-10)	-14	-26	-2	-20	-2.1,0	29
24	Dec/6	10	35.26	34.83	34.87(-0.2)	34.47(-0.38)	34.08(-0.44)	33.79	-1	-3	38(3.7)	-50	[-6]	[-22]	[-12]	-99	-220	DT	-0.5	OpenShort	(-7)	-14	-24	3	-20	-2,1	29
25	Dec/6	9	35.26	34.83	34.94(-0.14)	34.6(-0.23)	34.23(-0.41)	34.06	-0.9	-3	35(3)	-40	[-4]	[-18]	[-8]	-94	-210	DT	-0.3	OpenShort?	(-6)	-13	-9	4	-20	-1.8,1	29

26	Dec/5	15	35.26	34.99	34.99(-0.17)	34.68(-0.26)	34.37(-0.38)	34.16	-0.8	-2	32(2.9)	-30	[-5]	[-18]	[-2]	-96	-164	DT	-0.5	OpenShort?	(-3)	-12	5	-2	-20	-1.9,2	30
27	Dec/5	14	35.26	34.99	35.05(-0.09)	34.77(-0.29)	34.5(-0.61)	34.1	-0.8	-2	29(3.6)	-40	[-3]	[-25]	[-15]	-108	-336	DT	-1	HoldShort	(-6)	-19	-17	-17	-20	-2.3,0	30
28	Dec/5	13	35.26	34.99	35.08(-0.03)	34.87(-0.23)	34.71(-0.46)	34.29	-0.7	-2	25(1.4)	-30	[-1]	[-19]	[-17]	-105	-316	DT	-1.2	HoldShort	(-2)	-14	-23	-23	-20	-2.2,0	30
29	Dec/5	12	35.26	34.99	35.09(0.11)	34.95(-0.14)	34.87(-0.29)	34.55	-0.5	-2	24(-5.4)	-10	[3]	[-11]	[-14]	-90	-336	DR	-0.9	HoldShort	(0)	-9	-16	-30	-20	-1.6,0	30
30	Dec/5	11	35.26	34.99	35.05(0.11)	35(-0.26)	34.97(-0.09)	34.73	-0.4	-2	29(-5.7)	5	[3]	[-7]	[-5]	-58	-226	DR	-0.6	OpenShort	(4)	-3	-7	-19	6	-0.8,12	30

31	Dec/5	10	35.26	34.99	35.01(0.14)	35.09(-0.26)	35(-0.14)	34.81	-0.3	-2	35(-3.5)	-10	[4]	[-8]	[-13]	-35	-239	DR	-0.4	OpenShort	(4)	-4	-32	-15	6	-0.4,25	30
32	Dec/5	9	35.26	34.99	34.96(0.17)	35.18(-0.11)	35.05(0.06)	35.18	-0.1	-2	38(-3.2)	30	[5]	[0]	[4]	1	-99	UT	0.2	OpenLong?	(6)	2	9	-3	20	0.4,41	30
33	Dec/2	15	35.2	35.2	34.9(0.17)	35.22(-0.11)	35.03(0.03)	35.08	-0.1	2	42(0.4)	35	[5]	[0]	[-1]	-1	-116	DR	0.1	OpenShort?	(5)	1	4	-10	-11	0.3,42	46
34	Dec/2	14	35.2	35.2	34.84(0.14)	35.26(-0.06)	35.03(0)	35.03	-0.1	2	41(-1.2)	35	[4]	[-0]	[1]	10	-93	UT	0	OpenLong	(5)	0	13	-8	-20	0.3,52	46
35	Dec/2	13	35.2	35.2	34.79(0.12)	35.28(-0.03)	35.02(-0.48)	34.88	-0.2	2	42(-1.4)	-0	[4]	[-14]	[-12]	10	-212	DR	-0.2	OpenShort	(3)	-15	-15	-11	-20	0.1,57	46

36	Dec/2	12	35.2	35.2	34.75(0.14)	35.29(-0.11)	35.19(-0.34)	35.06	-0.1	2	44(-1.2)	5	[4]	[-11]	[-5]	30	-139	DR	-0.2	OpenShort	(4)	-10	-3	-9	-20	0.5,67	46
37	Dec/2	11	35.2	35.2	34.7(0.17)	35.33(0.11)	35.31(-0.31)	35.09	-0.1	2	45(-1)	10	[5]	[-7]	[-7]	33	-142	DR	-0.3	OpenShort	(5)	-9	3	-19	-20	0.6,68	46
38	Dec/2	10	35.2	35.2	34.64(0.17)	35.29(0.14)	35.42(-0.25)	35.05	-0.1	2	46(-1.3)	10	[5]	[-4]	[-9]	43	-116	DR	-0.5	OpenShort	(5)	-8	0	-17	-20	0.6,78	46
39	Dec/2	9	35.2	35.2	34.58(0.17)	35.24(0.37)	35.51(-0.08)	35.05	-0.1	2	47(-0.1)	-20	[5]	[4]	[-29]	57	-52	CR	-0.6	HoldShort?	(6)	-2	-53	-15	-20	0.7,89	46
40	Dec/1	15	35.03	35.33	34.52(0.26)	35.11(0.54)	35.54(0.4)	35.68	0.4	3	47(9)	50	[8]	[22]	[-1]	90	177	CR	0.2	OpenShort?	(8)	12	1	-1	-8	1.6,100	58

41	Dec/1	14	35.03	35.33	34.43(0.29)	34.92(0.49)	35.4(0.17)	35.67	0.4	3	38(2.3)	50	[9]	[14]	[5]	95	111	UT	0.4	OpenLong	(9)	5	2	-1	20	1.8,100	58
42	Dec/1	13	35.03	35.33	34.33(0.29)	34.75(0.52)	35.34(0.51)	35.64	0.3	3	36(3.6)	50	[9]	[25]	[12]	101	217	UT	0.5	HoldLong	(9)	16	19	3	20	2.1,98	58
43	Dec/1	12	35.03	35.33	34.23(0.23)	34.57(0.41)	35.16(0.57)	35.42	0.2	3	33(3.7)	50	[7]	[25]	[8]	92	260	UT	0.5	OpenLong	(8)	17	10	-16	20	2.1,89	58
44	Dec/1	11	35.03	35.33	34.15(0.21)	34.43(0.35)	34.96(0.81)	35.3	0.2	3	29(4)	50	[6]	[31]	[17]	97	333	UT	0.7	OpenLong	(7)	25	28	-5	20	2.3,89	58
45	Dec/1	10	35.03	35.33	34.08(0.15)	34.31(0.29)	34.68(0.7)	34.97	-0	3	25(2.9)	45	[5]	[26]	[-6]	91	283	CR	0.7	OpenShort	(5)	21	-37	-0	20	2,91	58

46	Dec/1	9	35.03	35.33	34.03(0.21)	34.21(0.41)	34.44(0.85)	35.41	0.2	3	22(8.7)	50	[6]	[33]	[41]	140	413	UT	2.5	HoldLong?	(7)	26	63	49	20	3.6,100	58
47	Nov/30	15	34.89	35.46	33.96(0.09)	34.07(0.24)	34.15(0.47)	34.69	-0.1	3	13(3.8)	50	[3]	[17]	[19]	113	240	UT	2.3	HoldLong?	(4)	14	19	43	20	3.1,85	66
48	Nov/30	14	34.89	35.46	33.93(-0.09)	33.99(0.21)	33.99(0.32)	34.47	-0.2	3	9(-5)	40	[-3]	[11]	[27]	92	333	UR	2.8	SmallShort	(2)	10	52	31	20	3.2,62	66
49	Nov/30	13	34.89	35.46	33.96(-0.15)	33.99(0)	33.88(-0.18)	33.88	-0.6	3	14(-3.7)	-10	[-5]	[-8]	[3]	-8	86	DP	0	OpenShort	(-5)	-6	10	-3	0	-0.3,50	66
50	Nov/30	12	34.89	35.46	34.01(-0.18)	33.92(-0.06)	33.94(-0.12)	33.77	-0.6	3	18(-2.9)	-30	[-6]	[-7]	[-8]	-17	83	DT	-0.5	OpenShort	(-5)	-4	-15	-6	-20	-0.7,51	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI