|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 9, 2022 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $22.1200 One month high (close): $26.5750
OSTK Daily Change: -3.68% Daily StdDev 4.06% OSTK EMA_5_Trend: -2.92% 10Minute StdDev: $0.6206
Latest Price : $22.91(-3.68%) | Tue. Dec 13, 2022($0.3) Mon. Dec 12, 2022($0.6) Fri. Dec 9, 2022($0.6) Thu. Dec 8, 2022($0.4) Wed. Dec 7, 2022($0.4) Tue. Dec 6, 2022($0.7) Mon. Dec 5, 2022($0.3) Fri. Dec 2, 2022($0.2)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.92% Daily EMA 20 BBV: -1.9
| | Fri. Dec. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 12 | 24.85 | 25.02 | 24.15(-0.33) | 23.74(-0.54) | 23.41(-0.34) | 23.26 | -1.6 | | -3 | 50(1.9) | -50 | [-8] | [-19] | [-4] | -95 | -130 | DT | -0.3 | OpenShort | | (-8) | -8 | -5 | 4 | -20 | -1.8,0 | 45 | Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.54%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.74(hourly_sma_10 2.06%) 24.15(hourly_sma_20 3.83%) 24.85(daily_ema_20 6.84%) 25.02(daily_ema_10 7.57%)
|
| | | 2 | Dec/9 | 11 | 24.85 | 25.02 | 24.23(-0.29) | 23.87(-0.46) | 23.49(-0.47) | 23.31 | -1.5 | | -3 | 48(3.6) | -50 | [-7] | [-21] | [-5] | -98 | -212 | DT | -0.4 | OpenShort | | (-8) | -12 | -3 | 0 | -20 | -1.9,0 | 45 | | 3 | Dec/9 | 10 | 24.85 | 25.02 | 24.3(-0.33) | 23.98(-0.5) | 23.6(-0.51) | 23.34 | -1.5 | | -3 | 44(3.7) | -50 | [-8] | [-23] | [-9] | -101 | -200 | DT | -0.6 | HoldShort | | (-7) | -13 | -4 | 4 | -20 | -2.1,2 | 45 | | 4 | Dec/9 | 9 | 24.85 | 25.02 | 24.38(-0.29) | 24.1(-0.5) | 23.72(-0.75) | 23.38 | -1.4 | | -3 | 41(5.8) | -50 | [-7] | [-29] | [-21] | -108 | -310 | DT | -0.8 | HoldShort? | | (-8) | -19 | -39 | -2 | -20 | -2.4,2 | 45 | | 5 | Dec/8 | 15 | 24.98 | 25.29 | 24.45(-0.29) | 24.22(-0.33) | 23.9(-0.71) | 23.75 | -1.3 | | 3 | 35(-2) | -30 | [-7] | [-24] | [-4] | -98 | -182 | DT | -0.4 | HoldShort? | | (-6) | -18 | 6 | -5 | -20 | -2,2 | 56 | | | | |
| 6 | Dec/8 | 14 | 24.98 | 25.29 | 24.52(-0.41) | 24.3(-0.37) | 24.07(-0.7) | 23.69 | -1.4 | | 3 | 37(-3.9) | -50 | [-10] | [-25] | [-17] | -113 | -111 | DT | -1.1 | CloseShort | | (-7) | -17 | -16 | -17 | -20 | -2.5,0 | 56 | | 7 | Dec/8 | 13 | 24.98 | 25.29 | 24.62(-0.4) | 24.39(-0.25) | 24.24(-0.49) | 23.84 | -1.2 | | 3 | 41(-4.3) | -50 | [-10] | [-18] | [-15] | -103 | -47 | DT | -1.1 | CloseShort | | (-10) | -12 | -10 | -19 | -20 | -2.1,0 | 56 | | 8 | Dec/8 | 12 | 24.98 | 25.29 | 24.72(-0.4) | 24.45(-0.29) | 24.36(-0.49) | 23.94 | -1.1 | | 3 | 45(-4.8) | -50 | [-10] | [-19] | [-19] | -84 | -47 | DT | -1 | HoldShort | | (-10) | -12 | -36 | -7 | -20 | -1.9,14 | 56 | | 9 | Dec/8 | 11 | 24.98 | 25.29 | 24.82(-0.36) | 24.52(-0.16) | 24.48(-0.29) | 24.29 | -0.8 | | 3 | 50(-5.5) | -40 | [-9] | [-12] | [-13] | -61 | 71 | DT | -0.4 | OpenShort | | (-9) | -7 | -32 | 4 | -20 | -1.2,19 | 56 | | 10 | Dec/8 | 10 | 24.98 | 25.29 | 24.91(-0.28) | 24.56(0.04) | 24.55(0.2) | 24.61 | -0.4 | | 3 | 55(-7.9) | 0 | [-7] | [3] | [6] | -46 | 205 | UR | 0.1 | SmallShort | | (-7) | 5 | 8 | 8 | 20 | -0.6,19 | 56 | | | | |
| 11 | Dec/8 | 9 | 24.98 | 25.29 | 24.98(-0.44) | 24.55(-0.16) | 24.5(-0.12) | 24.53 | -0.5 | | 3 | 63(-9.3) | -30 | [-11] | [-8] | [4] | -62 | 225 | DP | 0.1 | OpenShort? | | (-9) | -3 | 10 | 2 | 8 | -0.8,8 | 56 | | 12 | Dec/7 | 15 | 24.92 | 25.4 | 25.09(-0.48) | 24.59(-0.16) | 24.53(-0.08) | 24.43 | -0.4 | | 4 | 73(4.1) | -20 | [-12] | [-6] | [-4] | -72 | 193 | DT | -0.1 | OpenShort? | | (-11) | -2 | -9 | 1 | -12 | -1,3 | 56 | | 13 | Dec/7 | 14 | 24.92 | 25.4 | 25.21(-0.36) | 24.63(-0.12) | 24.55(-0.04) | 24.52 | -0.4 | | 4 | 68(-2.9) | -5 | [-9] | [-4] | [-1] | -69 | 75 | RG | -0 | Wait | | (-12) | -1 | -7 | 2 | 8 | -0.9,4 | 56 | | 14 | Dec/7 | 13 | 24.92 | 25.4 | 25.3(-0.35) | 24.66(-0.08) | 24.55(0) | 24.59 | -0.3 | | 4 | 71(-0.8) | -0 | [-9] | [-3] | [1] | -68 | 61 | RG | 0 | Wait | | (-10) | 0 | 3 | 6 | -12 | -0.9,5 | 56 | | 15 | Dec/7 | 12 | 24.92 | 25.4 | 25.39(-0.31) | 24.68(-0.2) | 24.56(-0.16) | 24.56 | -0.3 | | 4 | 72(0.2) | -0 | [-8] | [-8] | [1] | -75 | -65 | RG | 0 | Wait | | (-9) | -4 | -1 | 3 | 4 | -1.1,3 | 56 | | | | |
| 16 | Dec/7 | 11 | 24.92 | 25.4 | 25.47(-0.35) | 24.73(-0.44) | 24.6(-0.12) | 24.57 | -0.3 | | 4 | 72(0.2) | 5 | [-9] | [-10] | [7] | -76 | -37 | RG | -0 | Wait | | (-9) | -3 | 8 | 5 | 20 | -1.1,2 | 56 | | 17 | Dec/7 | 10 | 24.92 | 25.4 | 25.56(-0.39) | 24.84(-0.64) | 24.63(-0.44) | 24.49 | -0.4 | | 4 | 72(3.8) | -25 | [-10] | [-20] | [-2] | -85 | -147 | DT | -0.2 | OpenShort | | (-10) | -11 | -11 | 2 | 12 | -1.4,0 | 56 | | 18 | Dec/7 | 9 | 24.92 | 25.4 | 25.66(-0.23) | 25(-0.48) | 24.74(-0.08) | 24.6 | -0.3 | | 4 | 68(2.3) | 10 | [-6] | [-9] | [1] | -85 | -205 | RG | -0.2 | Wait? | | (-9) | -2 | -1 | 1 | 12 | -1.4,0 | 56 | | 19 | Dec/6 | 15 | 24.86 | 25.37 | 25.72(-0.23) | 25.12(-0.55) | 24.76(-0.2) | 24.61 | -0.2 | | 5 | 66(8.6) | 0 | [-6] | [-13] | [-4] | -90 | -253 | RG | -0.2 | Wait? | | (-7) | -5 | -10 | 2 | -12 | -1.6,0 | 47 | | 20 | Dec/6 | 14 | 24.86 | 25.37 | 25.78(-0.31) | 25.26(-0.55) | 24.81(-0.24) | 24.71 | -0.1 | | 5 | 57(3) | -15 | [-8] | [-14] | [-6] | -90 | -175 | DT | -0.1 | OpenShort | | (-5) | -6 | -11 | 4 | -20 | -1.6,0 | 47 | | | | |
| 21 | Dec/6 | 13 | 24.86 | 25.37 | 25.86(-0.31) | 25.4(-0.7) | 24.87(-0.72) | 24.82 | -0 | | 5 | 54(3.2) | -15 | [-8] | [-28] | [2] | -89 | -272 | DP | -0.1 | OpenShort | | (-8) | -17 | 2 | 9 | -8 | -1.6,1 | 47 | | 22 | Dec/6 | 12 | 24.86 | 25.37 | 25.94(-0.31) | 25.58(-0.81) | 25.05(-0.83) | 24.8 | -0.1 | | 5 | 51(4.3) | -30 | [-8] | [-31] | [-6] | -97 | -340 | DT | -0.4 | OpenShort | | (-9) | -20 | -7 | 8 | -20 | -1.9,1 | 47 | | 23 | Dec/6 | 11 | 24.86 | 25.37 | 26.02(-0.34) | 25.79(-0.62) | 25.26(-0.82) | 24.87 | 0 | | 5 | 47(4.9) | -40 | [-8] | [-29] | [-9] | -102 | -308 | DT | -0.7 | HoldShort | | (-8) | -20 | 4 | -7 | -20 | -2.1,1 | 47 | | 24 | Dec/6 | 10 | 24.86 | 25.37 | 26.11(-0.31) | 25.95(-0.57) | 25.47(-1.01) | 24.83 | -0 | | 5 | 42(9.3) | -40 | [-8] | [-33] | [-25] | -115 | -434 | DT | -1.3 | HoldShort | | (-9) | -24 | -21 | -16 | -20 | -2.6,0 | 47 | | 25 | Dec/6 | 9 | 24.86 | 25.37 | 26.19(-0.15) | 26.1(-0.42) | 25.73(-0.81) | 25.04 | 0.2 | | 5 | 32(7) | -20 | [-4] | [-25] | [-40] | -120 | -492 | DT | -1.8 | HoldShort? | | (-7) | -20 | -64 | -23 | -20 | -3,5 | 47 | | | | |
| 26 | Dec/5 | 15 | 24.78 | 25.38 | 26.23(-0.19) | 26.21(-0.27) | 25.94(-0.69) | 25.7 | 0.7 | | 7 | 25(2.1) | -15 | [-5] | [-20] | [-14] | -82 | -184 | DT | -0.8 | OpenShort? | | (-2) | -17 | -12 | -18 | -20 | -1.8,13 | 51 | | 27 | Dec/5 | 14 | 24.78 | 25.38 | 26.28(-0.11) | 26.28(-0.15) | 26.12(-0.76) | 25.83 | 0.8 | | 7 | 23(1.3) | -5 | [-3] | [-19] | [-15] | -68 | -246 | RG | -1 | SmallLong | | (-4) | -18 | -12 | -27 | -20 | -1.6,22 | 51 | | 28 | Dec/5 | 13 | 24.78 | 25.38 | 26.31(-0.11) | 26.32(-0.04) | 26.32(-0.34) | 25.96 | 0.9 | | 7 | 22(0.4) | 5 | [-3] | [-8] | [-13] | -50 | -106 | RG | -1.3 | SmallLong | | (-3) | -8 | -5 | -37 | -20 | -1.3,33 | 51 | | 29 | Dec/5 | 12 | 24.78 | 25.38 | 26.34(0.04) | 26.33(0.11) | 26.41(-0.23) | 26.01 | 1 | | 7 | 22(-1.8) | 20 | [1] | [-3] | [-19] | -28 | -226 | DR | -1.5 | OpenShort | | (-3) | -6 | -16 | -30 | -20 | -1.2,52 | 51 | | 30 | Dec/5 | 11 | 24.78 | 25.38 | 26.33(0.15) | 26.3(-0.04) | 26.47(-0.08) | 26.18 | 1.1 | | 7 | 23(-4.1) | 30 | [4] | [-0] | [-17] | 14 | -225 | DR | -1 | OpenShort | | (3) | -2 | -41 | -6 | -20 | -0.5,76 | 51 | | | | |
| 31 | Dec/5 | 10 | 24.78 | 25.38 | 26.29(0.15) | 26.31(0.04) | 26.49(0.11) | 26.62 | 1.5 | | 7 | 27(-1.6) | 50 | [4] | [6] | [3] | 61 | 14 | UT | 0.4 | OpenLong | | (6) | 3 | -17 | 16 | 20 | 1,86 | 51 | | 32 | Dec/5 | 9 | 24.78 | 25.38 | 26.25(0.15) | 26.3(0.15) | 26.46(0.53) | 26.8 | 1.6 | | 7 | 29(2.6) | 50 | [4] | [17] | [22] | 63 | 194 | UT | 0.9 | OpenLong? | | (5) | 13 | 29 | 14 | 20 | 1.5,75 | 51 | | 33 | Dec/2 | 15 | 24.61 | 25.26 | 26.21(0.11) | 26.26(-0.04) | 26.32(0.3) | 26.49 | 1.4 | | 10 | 26(1.9) | 50 | [3] | [11] | [13] | 31 | 74 | UT | 0.5 | OpenLong? | | (3) | 7 | 24 | 3 | 20 | 0.8,61 | 53 | | 34 | Dec/2 | 14 | 24.61 | 25.26 | 26.18(0.15) | 26.27(-0.04) | 26.24(0.42) | 26.24 | 1.2 | | 10 | 25(-2.4) | 50 | [4] | [14] | [-2] | 13 | -24 | CR | 0 | HoldShort | | (2) | 10 | -6 | 3 | -4 | 0.2,58 | 53 | | 35 | Dec/2 | 13 | 24.61 | 25.26 | 26.14(0.19) | 26.28(0.15) | 26.24(0) | 26.3 | 1.2 | | 10 | 27(-2.2) | 50 | [5] | [6] | [-2] | 22 | -124 | CR | 0.5 | HoldShort | | (4) | 0 | -2 | 8 | -20 | 0.4,62 | 53 | | | | |
| 36 | Dec/2 | 12 | 24.61 | 25.26 | 26.09(0.19) | 26.24(-0.15) | 26.13(-0.04) | 26.32 | 1.3 | | 10 | 29(-2.3) | 50 | [5] | [2] | [9] | 21 | -107 | UT | 0.5 | OpenLong | | (5) | -1 | 5 | 11 | 20 | 0.6,56 | 53 | | 37 | Dec/2 | 11 | 24.61 | 25.26 | 26.04(0.15) | 26.28(-0.11) | 26.14(-0.23) | 26.27 | 1.2 | | 10 | 31(-0.9) | 50 | [4] | [-3] | [5] | 4 | -111 | RG | 0.3 | Wait | | (5) | -6 | 19 | -13 | 12 | 0.5,41 | 53 | | 38 | Dec/2 | 10 | 24.61 | 25.26 | 26(0.15) | 26.31(-0.11) | 26.2(-0.3) | 26.07 | 1.1 | | 10 | 32(-2.5) | 50 | [4] | [-5] | [6] | -3 | -186 | RG | -0.3 | Wait | | (3) | -7 | 37 | -20 | -20 | 0.2,42 | 53 | | 39 | Dec/2 | 9 | 24.61 | 25.26 | 25.96(0.04) | 26.34(-0.04) | 26.28(-0.53) | 25.69 | 0.8 | | 10 | 35(-0.7) | 20 | [1] | [-10] | [-37] | -13 | -268 | DR | -1.2 | OpenShort? | | (2) | -13 | -59 | -24 | -20 | -0.6,52 | 53 | | 40 | Dec/1 | 15 | 24.35 | 24.94 | 25.95(0.19) | 26.35(0.3) | 26.42(0.27) | 26.31 | 1.3 | | 9 | 36(1.6) | 50 | [5] | [14] | [-10] | 42 | 20 | CR | -0.2 | HoldShort? | | (5) | 7 | -10 | -4 | -20 | 0.7,74 | 55 | | | | |
| 41 | Dec/1 | 14 | 24.35 | 24.94 | 25.9(0.43) | 26.27(0.23) | 26.35(-0.26) | 26.42 | 1.4 | | 9 | 34(-7) | 50 | [10] | [2] | [-4] | 57 | -281 | CR | 0.1 | HoldShort | | (6) | -6 | -7 | 2 | -19 | 1,82 | 55 | | 42 | Dec/1 | 13 | 24.35 | 24.94 | 25.79(0.39) | 26.21(0.19) | 26.35(0) | 26.5 | 1.5 | | 9 | 41(-2.7) | 50 | [10] | [7] | [2] | 60 | -101 | UT | 0.1 | OpenLong | | (12) | 0 | -6 | 3 | 20 | 1.2,80 | 55 | | 43 | Dec/1 | 12 | 24.35 | 24.94 | 25.69(0.43) | 26.16(0.31) | 26.42(0.08) | 26.57 | 1.5 | | 9 | 44(-1.3) | 50 | [10] | [11] | [9] | 54 | -57 | UT | 0.2 | OpenLong | | (11) | 2 | 24 | -15 | 20 | 1.4,69 | 55 | | 44 | Dec/1 | 11 | 24.35 | 24.94 | 25.58(0.39) | 26.08(0.31) | 26.4(0.46) | 26.32 | 1.3 | | 9 | 45(-2) | 50 | [10] | [20] | [10] | 51 | 21 | UT | -0.1 | OpenLong | | (10) | 11 | 35 | -13 | 11 | 1.1,73 | 55 | | 45 | Dec/1 | 10 | 24.35 | 24.94 | 25.48(0.28) | 26(0.23) | 26.28(0.38) | 25.96 | 1.1 | | 9 | 47(-1.3) | 35 | [7] | [16] | [-32] | 51 | 10 | CR | -0.5 | HoldShort | | (8) | 9 | -74 | -11 | -20 | 0.7,83 | 55 | | | | |
| 46 | Dec/1 | 9 | 24.35 | 24.94 | 25.41(0.4) | 25.94(0.54) | 26.18(0.73) | 26.75 | 1.6 | | 9 | 48(3.9) | 50 | [10] | [29] | [19] | 98 | 318 | UT | 0.8 | OpenLong? | | (12) | 18 | 24 | 14 | 20 | 1.9,100 | 55 | | 47 | Nov/30 | 15 | 24.11 | 24.68 | 25.31(0.16) | 25.8(0.39) | 25.99(0.35) | 26.49 | 1.6 | | 8 | 44(4.6) | 50 | [4] | [16] | [10] | 89 | 398 | UT | 0.8 | OpenLong? | | (9) | 9 | 0 | 13 | 20 | 1.8,94 | 70 | | 48 | Nov/30 | 14 | 24.11 | 24.68 | 25.27(0.24) | 25.7(0.51) | 25.9(0.54) | 26.49 | 1.6 | | 8 | 40(4.8) | 50 | [6] | [23] | [39] | 84 | 376 | UT | 1 | OpenLong | | (5) | 13 | 76 | 28 | 20 | 2,84 | 70 | | 49 | Nov/30 | 13 | 24.11 | 24.68 | 25.21(0.08) | 25.57(0.12) | 25.76(0.16) | 25.71 | 1.1 | | 8 | 35(0.7) | 50 | [2] | [8] | [11] | 55 | 160 | UT | -0.1 | OpenLong | | (1) | 4 | 21 | 18 | 12 | 1,80 | 70 | | 50 | Nov/30 | 12 | 24.11 | 24.68 | 25.19(0.12) | 25.54(0.08) | 25.72(0.08) | 25.49 | 0.9 | | 8 | 34(0.2) | 30 | [3] | [6] | [-9] | 51 | 24 | CR | -0.4 | HoldShort | | (2) | 2 | -28 | 17 | -20 | 0.6,86 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|