|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 9, 2022 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $41.5400 One month high (close): $98.7300
MRTX Daily Change: -5.46% Daily StdDev 6.53% MRTX EMA_5_Trend: -15.27% 10Minute StdDev: $5.7468
Latest Price : $41.54(-5.46%) | Tue. Dec 13, 2022($0.6) Mon. Dec 12, 2022($1.4) Fri. Dec 9, 2022($3) Thu. Dec 8, 2022($9.6) Wed. Dec 7, 2022($13.9) Tue. Dec 6, 2022($8.6) Mon. Dec 5, 2022($1.5) Fri. Dec 2, 2022($1.5)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -15.27% Daily EMA 20 BBV: -2.2
| | Fri. Dec. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 12 | 77.61 | 74.95 | 50.76(-3.07) | 43.55(-1.09) | 42.17(-1.13) | 42.22 | -2.1 | | -15 | 58(-6.4) | -50 | [-47] | [-54] | [-2] | -59 | -139 | DT | 0 | OpenShort | | (-90) | -17 | -15 | 8 | 17 | -0.9,14 | 34 | Sample size 11 Avg positive next hour return: 1.87%(45%) Avg negative next hour return: -9.64%(55%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.55(hourly_sma_10 3.15%) 50.76(hourly_sma_20 20.23%) 74.95(daily_ema_10 77.52%) 77.61(daily_ema_20 83.82%)
|
| | | 2 | Dec/9 | 11 | 77.61 | 74.95 | 52.37(-3.07) | 44.03(-1.78) | 42.65(-1.16) | 42.45 | -2.1 | | -15 | 64(-5.4) | -50 | [-47] | [-60] | [26] | -64 | -352 | DP | -0 | OpenShort | | (-88) | -18 | 40 | 4 | 20 | -0.9,9 | 34 | | 3 | Dec/9 | 10 | 77.61 | 74.95 | 54.03(-2.96) | 44.83(-1.84) | 43.15(-1.17) | 41.85 | -2.1 | | -15 | 69(-3.1) | -50 | [-45] | [-60] | [35] | -75 | -777 | DP | -0.1 | OpenShort | | (-91) | -18 | 120 | 1 | -20 | -1.1,3 | 34 | | 4 | Dec/9 | 9 | 77.61 | 74.95 | 55.68(-3.1) | 45.67(-2.83) | 43.66(-2.04) | 40.11 | -2.2 | | -15 | 72(-0.8) | -50 | [-48] | [-81] | [-110] | -82 | -1367 | DT | -0.3 | HoldShort? | | (-90) | -31 | -256 | -1 | -20 | -1.3,1 | 34 | | 5 | Dec/8 | 15 | 79.31 | 80.87 | 57.46(-2.91) | 47(-2.04) | 44.57(-0.82) | 44.19 | -2.4 | | -7 | 73(-13.4) | -50 | [-45] | [-53] | [-6] | -76 | -812 | DT | -0 | HoldShort? | | (-78) | -13 | -26 | 2 | 20 | -1.1,2 | 39 | | | | |
| 6 | Dec/8 | 14 | 79.31 | 80.87 | 59.18(-3.87) | 47.98(-2.48) | 44.94(-1.06) | 44.61 | -2.4 | | -7 | 87(-9.8) | -50 | [-59] | [-64] | [-6] | -78 | -464 | DT | -0 | HoldShort | | (-82) | -16 | -33 | 2 | 20 | -1.2,2 | 39 | | 7 | Dec/8 | 13 | 79.31 | 80.87 | 61.56(-3.6) | 49.2(-2.54) | 45.42(-2.3) | 45.15 | -2.3 | | -7 | 96(-6.1) | -50 | [-55] | [-83] | [8] | -78 | -991 | DP | -0 | OpenShort | | (-110) | -35 | 27 | 3 | -20 | -1.2,2 | 39 | | 8 | Dec/8 | 12 | 79.31 | 80.87 | 63.86(-3.53) | 50.48(-3.5) | 46.49(-2.48) | 44.71 | -2.4 | | -7 | 103(-3.1) | -50 | [-54] | [-92] | [7] | -82 | -1386 | DP | -0.1 | OpenShort | | (-105) | -38 | 35 | 3 | -20 | -1.3,1 | 39 | | 9 | Dec/8 | 11 | 79.31 | 80.87 | 66.2(-3.33) | 52.31(-5.29) | 47.67(-3.64) | 44.16 | -2.4 | | -7 | 106(0.7) | -50 | [-51] | [-123] | [-31] | -85 | -1987 | DT | -0.2 | HoldShort | | (-102) | -56 | -116 | 1 | 20 | -1.4,0 | 39 | | 10 | Dec/8 | 10 | 79.31 | 80.87 | 68.48(-3.04) | 55.23(-4.61) | 49.47(-2.73) | 46.08 | -2.3 | | -7 | 105(0.9) | -50 | [-47] | [-103] | [-28] | -88 | -1963 | DT | -0.2 | HoldShort | | (-91) | -42 | -51 | 2 | -20 | -1.5,0 | 39 | | | | |
| 11 | Dec/8 | 9 | 79.31 | 80.87 | 70.63(-3.09) | 57.9(-4.64) | 50.86(-4) | 46.95 | -2.2 | | -7 | 104(3.2) | -50 | [-48] | [-123] | [-102] | -90 | -2188 | DT | -0.3 | OpenShort? | | (-88) | -61 | -202 | 2 | -20 | -1.6,0 | 39 | | 12 | Dec/7 | 15 | 80.51 | 86.29 | 72.88(-2.74) | 60.72(-3.97) | 52.98(-2.77) | 50.64 | -2.3 | | 1 | 101(-10.8) | -50 | [-42] | [-94] | [-29] | -88 | -1913 | DT | -0.2 | HoldShort? | | (-80) | -43 | 5 | 3 | -20 | -1.5,0 | 43 | | 13 | Dec/7 | 14 | 80.51 | 86.29 | 74.93(-2.89) | 63.23(-3.76) | 54.49(-4.39) | 50.55 | -2.3 | | 1 | 112(4) | -50 | [-45] | [-119] | [-101] | -93 | -2239 | DT | -0.3 | OpenShort | | (-78) | -69 | -122 | 2 | -20 | -1.7,0 | 43 | | 14 | Dec/7 | 13 | 80.51 | 86.29 | 77.16(-2.55) | 65.7(-3.3) | 56.99(-6.6) | 52.87 | -2.2 | | 1 | 108(5.9) | -50 | [-40] | [-149] | [-83] | -95 | -2641 | DT | -0.3 | OpenShort | | (-78) | -103 | -60 | 4 | -20 | -1.8,0 | 43 | | 15 | Dec/7 | 12 | 80.51 | 86.29 | 79.18(-2.4) | 67.94(-3.52) | 61.02(-6.15) | 54.05 | -2.1 | | 1 | 102(8.4) | -50 | [-37] | [-143] | [-106] | -98 | -2686 | DT | -0.5 | OpenShort | | (-71) | -96 | -133 | 4 | -20 | -1.9,0 | 43 | | | | |
| 16 | Dec/7 | 11 | 80.51 | 86.29 | 81.13(-2.14) | 70.42(-4.73) | 65.02(-5.01) | 56.77 | -1.8 | | 1 | 93(8.5) | -50 | [-33] | [-134] | [-51] | -100 | -2498 | DT | -0.7 | HoldShort | | (-63) | -78 | -66 | -3 | -20 | -2,0 | 43 | | 17 | Dec/7 | 10 | 80.51 | 86.29 | 82.9(-2.03) | 73.92(-4.53) | 68.45(-5.4) | 58.16 | -1.7 | | 1 | 85(13.3) | -50 | [-32] | [-138] | [-122] | -108 | -2594 | DT | -0.9 | HoldShort | | (-60) | -84 | -210 | -5 | -20 | -2.3,0 | 43 | | 18 | Dec/7 | 9 | 80.51 | 86.29 | 84.62(-1.44) | 77.43(-3.31) | 72.36(-2.74) | 62.94 | -1.4 | | 1 | 72(9) | -50 | [-23] | [-84] | [-176] | -110 | -2134 | DT | -1 | HoldShort? | | (-47) | -43 | -384 | -4 | -20 | -2.4,0 | 43 | | 19 | Dec/6 | 15 | 81.29 | 90.49 | 85.86(-0.93) | 80.08(-2.01) | 74.4(-0.6) | 73.08 | -0.7 | | 14 | 63(-1.1) | -25 | [-15] | [-30] | [-24] | -90 | -1049 | DT | -0.2 | HoldShort? | | (-28) | -9 | -23 | 3 | -20 | -1.6,0 | 56 | | 20 | Dec/6 | 14 | 81.29 | 90.49 | 86.67(-1.01) | 81.72(-2) | 74.85(-1.33) | 73.7 | -0.6 | | 14 | 64(5) | -25 | [-20] | [-51] | [-32] | -92 | -1027 | DT | -0.2 | OpenShort | | (-26) | -26 | -26 | 7 | -20 | -1.7,1 | 56 | | | | |
| 21 | Dec/6 | 13 | 81.29 | 90.49 | 87.55(-0.95) | 83.39(-1.94) | 75.86(-4.45) | 74.4 | -0.6 | | 14 | 59(5.4) | -25 | [-18] | [-110] | [-46] | -97 | -1615 | DT | -0.2 | OpenShort | | (-28) | -86 | -49 | 5 | -20 | -1.9,1 | 56 | | 22 | Dec/6 | 12 | 81.29 | 90.49 | 88.39(-0.86) | 85.04(-1.81) | 79.39(-3.75) | 75.75 | -0.5 | | 14 | 53(5.7) | -25 | [-17] | [-95] | [-23] | -99 | -1484 | DT | -0.6 | OpenShort | | (-25) | -72 | 24 | 10 | -20 | -2,1 | 56 | | 23 | Dec/6 | 11 | 81.29 | 90.49 | 89.16(-0.91) | 86.61(-2.29) | 82.48(-3.86) | 75.09 | -0.5 | | 14 | 48(9) | -25 | [-18] | [-102] | [-48] | -113 | -1616 | DT | -1.3 | HoldShort | | (-27) | -75 | -9 | -40 | -20 | -2.5,0 | 56 | | 24 | Dec/6 | 10 | 81.29 | 90.49 | 89.98(-0.95) | 88.64(-2.1) | 85.79(-3.42) | 75.34 | -0.5 | | 14 | 39(14.1) | -25 | [-18] | [-92] | [-94] | -113 | -1565 | DT | -2.3 | HoldShort | | (-25) | -66 | -113 | -28 | -20 | -3.2,17 | 56 | | 25 | Dec/6 | 9 | 81.29 | 90.49 | 90.84(-0.69) | 90.54(-1.4) | 88.83(-2.27) | 78.54 | -0.2 | | 14 | 24(13) | -25 | [-13] | [-62] | [-189] | -129 | -1264 | DT | -3.6 | HoldShort? | | (-21) | -44 | -411 | -32 | -20 | -4.3,29 | 56 | | | | |
| 26 | Dec/5 | 15 | 80.87 | 91.19 | 91.47(-0.02) | 91.83(-0.04) | 90.89(0.24) | 92.24 | 0.9 | | 27 | 11(0.5) | 50 | [-0] | [9] | [16] | 6 | 138 | UR | 1 | SmallShort? | | (0) | 5 | 28 | 24 | 20 | 0.6,41 | 71 | | 27 | Dec/5 | 14 | 80.87 | 91.19 | 91.49(0.05) | 91.87(0.08) | 90.67(-0.08) | 91.33 | 0.8 | | 27 | 11(-0.3) | 50 | [1] | [5] | [-4] | -28 | -81 | CR | 0.5 | HoldShort | | (-3) | -2 | -1 | 4 | -20 | -0.1,25 | 71 | | 28 | Dec/5 | 13 | 80.87 | 91.19 | 91.44(0.08) | 91.8(0.19) | 90.74(-0.8) | 91.35 | 0.8 | | 27 | 11(-0.3) | 50 | [2] | [-11] | [11] | -34 | -241 | RG | 0.4 | Wait | | (2) | -19 | 56 | -14 | -20 | -0.1,19 | 71 | | 29 | Dec/5 | 12 | 80.87 | 91.19 | 91.37(0.07) | 91.8(0) | 91.47(-0.87) | 89.53 | 0.7 | | 27 | 12(-0.8) | 10 | [2] | [-15] | [-26] | -66 | -438 | DR | -1.3 | OpenShort | | (-1) | -20 | -19 | -35 | -20 | -1.3,17 | 71 | | 30 | Dec/5 | 11 | 80.87 | 91.19 | 91.31(0.15) | 91.63(-0.12) | 92.27(-0.56) | 90.13 | 0.7 | | 27 | 12(-1.8) | 25 | [4] | [-8] | [-25] | -41 | -372 | DR | -1.4 | OpenShort | | (3) | -13 | -30 | -48 | -20 | -0.8,29 | 71 | | | | |
| 31 | Dec/5 | 10 | 80.87 | 91.19 | 91.17(0.21) | 91.74(-0.01) | 92.79(-0.35) | 91.12 | 0.8 | | 27 | 14(-1.7) | 50 | [5] | [-2] | [-12] | 7 | -256 | DR | -0.9 | OpenShort | | (6) | -8 | -13 | -27 | -20 | -0,57 | 71 | | 32 | Dec/5 | 9 | 80.87 | 91.19 | 90.98(0.19) | 91.75(0.03) | 93.12(0.28) | 91.55 | 0.9 | | 27 | 16(-0.4) | 20 | [4] | [13] | [-38] | 38 | -41 | CR | -0.8 | HoldShort? | | (7) | 7 | -105 | -11 | -11 | 0.3,80 | 71 | | 33 | Dec/2 | 15 | 79.4 | 89.7 | 90.81(0.31) | 91.72(0.47) | 92.86(1.22) | 95.16 | 1.2 | | 29 | 16(2.3) | 50 | [7] | [43] | [35] | 102 | 473 | UT | 1.1 | HoldLong? | | (11) | 28 | 57 | 15 | 20 | 2.1,99 | 74 | | 34 | Dec/2 | 14 | 79.4 | 89.7 | 90.53(0.24) | 91.29(0.16) | 91.74(0.84) | 93.24 | 1.1 | | 29 | 14(0.4) | 50 | [6] | [30] | [19] | 87 | 275 | UT | 0.8 | HoldLong | | (6) | 19 | 16 | 27 | 20 | 1.5,99 | 74 | | 35 | Dec/2 | 13 | 79.4 | 89.7 | 90.31(0.14) | 91.14(0.04) | 90.98(0.33) | 92.72 | 1.1 | | 29 | 14(0.7) | 50 | [3] | [16] | [13] | 70 | 223 | UT | 1 | OpenLong | | (6) | 8 | 0 | 25 | 20 | 1.4,85 | 74 | | | | |
| 36 | Dec/2 | 12 | 79.4 | 89.7 | 90.18(0.14) | 91.1(0.01) | 90.68(0.38) | 92.71 | 1.1 | | 29 | 13(0.9) | 50 | [3] | [17] | [36] | 57 | 244 | UT | 1.3 | OpenLong | | (4) | 9 | 67 | 21 | 20 | 1.6,67 | 74 | | 37 | Dec/2 | 11 | 79.4 | 89.7 | 90.05(-0.03) | 91.09(0.01) | 90.34(-0.24) | 90.53 | 0.9 | | 29 | 12(-0.1) | 50 | [-1] | [1] | [2] | 5 | 25 | UR | 0.1 | SmallShort | | (0) | -6 | 25 | -10 | -20 | 0.3,47 | 74 | | 38 | Dec/2 | 10 | 79.4 | 89.7 | 90.08(-0.1) | 91.08(-0.05) | 90.56(-0.36) | 89.73 | 0.8 | | 29 | 12(-0.1) | 30 | [-2] | [-2] | [-5] | -4 | -33 | RG | -0.5 | Wait | | (-2) | -8 | 15 | -12 | -20 | -0.2,51 | 74 | | 39 | Dec/2 | 9 | 79.4 | 89.7 | 90.17(-0.22) | 91.13(0.15) | 90.89(-0.44) | 89.24 | 0.8 | | 29 | 12(-1.2) | -25 | [-5] | [-3] | [-35] | -5 | -6 | DT | -1.1 | OpenShort? | | (-3) | -10 | -60 | -13 | -20 | -0.6,60 | 74 | | 40 | Dec/1 | 15 | 77.78 | 87.49 | 90.37(-0.14) | 90.99(0.43) | 91.29(-0.25) | 91.23 | 1.1 | | 27 | 13(-1.4) | 30 | [-3] | [4] | [-5] | 36 | 165 | RG | -0 | Wait? | | (-4) | -6 | 1 | 2 | -20 | 0.5,73 | 75 | | | | |
| 41 | Dec/1 | 14 | 77.78 | 87.49 | 90.5(-0.24) | 90.6(0.44) | 91.52(-0.36) | 91.18 | 1.1 | | 27 | 15(-2.4) | 5 | [-6] | [1] | [-7] | 32 | 206 | RG | -0.2 | Wait | | (-4) | -8 | -9 | -2 | -20 | 0.4,72 | 75 | | 42 | Dec/1 | 13 | 77.78 | 87.49 | 90.72(-0.18) | 90.2(0.34) | 91.85(0.31) | 91.48 | 1.1 | | 27 | 17(-1.4) | 50 | [-4] | [16] | [7] | 35 | 297 | UR | -0.2 | SmallShort | | (-6) | 7 | 13 | 1 | 20 | 0.4,75 | 75 | | 43 | Dec/1 | 12 | 77.78 | 87.49 | 90.88(-0.23) | 89.89(0.13) | 91.57(0.21) | 91.04 | 1.1 | | 27 | 19(-1.5) | 30 | [-5] | [11] | [0] | 30 | 255 | RG | -0.2 | Wait | | (-6) | 5 | -17 | 6 | 20 | 0.1,77 | 75 | | 44 | Dec/1 | 11 | 77.78 | 87.49 | 91.09(-0.26) | 89.77(0.31) | 91.38(0.75) | 91.6 | 1.1 | | 27 | 20(-2) | 45 | [-6] | [26] | [3] | 37 | 435 | UR | 0.1 | SmallShort | | (-6) | 17 | -22 | 23 | 20 | 0.2,82 | 75 | | 45 | Dec/1 | 10 | 77.78 | 87.49 | 91.33(-0.26) | 89.49(0.24) | 90.7(1.1) | 92.33 | 1.2 | | 27 | 22(-2.1) | 50 | [-6] | [33] | [13] | 31 | 558 | UR | 0.6 | SmallShort | | (-6) | 26 | -14 | 27 | 20 | 0.4,71 | 75 | | | | |
| 46 | Dec/1 | 9 | 77.78 | 87.49 | 91.57(-0.25) | 89.28(0.31) | 89.71(1.32) | 92.8 | 1.2 | | 27 | 24(-2.2) | 50 | [-6] | [39] | [49] | 13 | 617 | UR | 1 | SmallShort? | | (-7) | 31 | 80 | 30 | 20 | 0.4,53 | 75 | | 47 | Nov/30 | 15 | 76.43 | 85.63 | 91.8(-0.39) | 89(-0.09) | 88.54(0.4) | 90.19 | 1.1 | | 25 | 26(-2) | 35 | [-9] | [12] | [15] | -32 | 228 | UR | 0.5 | SmallShort? | | (-12) | 9 | 7 | 19 | 20 | -0.5,31 | 80 | | 48 | Nov/30 | 14 | 76.43 | 85.63 | 92.16(-0.49) | 89.08(-0.16) | 88.19(0.03) | 89.97 | 1.1 | | 25 | 28(-2) | 35 | [-11] | [2] | [24] | -49 | 168 | UR | 0.5 | SmallShort | | (-12) | 1 | 57 | -16 | 20 | -0.6,16 | 80 | | 49 | Nov/30 | 13 | 76.43 | 85.63 | 92.61(-0.57) | 89.22(-0.59) | 88.16(-0.14) | 88.15 | 1 | | 25 | 30(-0.7) | 20 | [-13] | [-7] | [9] | -76 | -43 | RG | -0 | Wait | | (-17) | -3 | 28 | -25 | 20 | -1.2,4 | 80 | | 50 | Nov/30 | 12 | 76.43 | 85.63 | 93.14(-0.58) | 89.75(-0.72) | 88.28(-0.64) | 87.27 | 0.9 | | 25 | 31(0.9) | -25 | [-13] | [-20] | [-8] | -88 | -287 | DT | -0.3 | HoldShort | | (-18) | -15 | 2 | -29 | -20 | -1.5,0 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|