|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 9, 2022 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $37.2000 One month high (close): $40.0800
LUV Daily Change: 1.39% Daily StdDev 2.15% LUV EMA_5_Trend: -0.9% 10Minute StdDev: $0.2984
Latest Price : $38.01(1.39%) | Tue. Dec 13, 2022($0.4) Mon. Dec 12, 2022($0.4) Fri. Dec 9, 2022($0.3) Thu. Dec 8, 2022($0.6) Wed. Dec 7, 2022($0.8) Tue. Dec 6, 2022($0.2) Mon. Dec 5, 2022($0.3) Fri. Dec 2, 2022($0.2)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -0.8
| | Fri. Dec. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 12 | 38.63 | 38.97 | 38.08(-0.21) | 37.8(-0.13) | 37.63(0.21) | 37.92 | -0.9 | | 1 | 73(-8.5) | -10 | [-10] | [3] | [12] | -22 | 217 | UR | 0.5 | SmallShort | | (-10) | 10 | 15 | 20 | 20 | -0.3,36 | 52 | Sample size 50 Avg positive next hour return: 0.47%(58%) Avg negative next hour return: -0.82%(42%)
Daily Trend: %
Up Forces:
Down Forces: 37.8(hourly_sma_10 -0.32%)
Support Levels:
Resistance Levels: 38.08(hourly_sma_20 0.42%) 38.63(daily_ema_20 1.87%) 38.97(daily_ema_10 2.77%)
|
| | | 2 | Dec/9 | 11 | 38.63 | 38.97 | 38.16(-0.21) | 37.8(0) | 37.55(-0.05) | 37.8 | -1 | | 1 | 81(-6.9) | -20 | [-10] | [-6] | [10] | -43 | 102 | DP | 0.4 | OpenShort | | (-12) | -2 | 25 | 12 | 0 | -0.5,20 | 52 | | 3 | Dec/9 | 10 | 38.63 | 38.97 | 38.24(-0.29) | 37.85(-0.13) | 37.57(-0.13) | 37.6 | -1.3 | | 1 | 88(-5.1) | -25 | [-14] | [-14] | [7] | -66 | 81 | DP | 0 | OpenShort | | (-12) | -6 | 27 | 4 | -20 | -0.9,7 | 52 | | 4 | Dec/9 | 9 | 38.63 | 38.97 | 38.35(-0.29) | 37.9(-0.24) | 37.62(-0.37) | 37.39 | -1.5 | | 1 | 93(-2) | -50 | [-14] | [-27] | [-6] | -83 | -58 | DT | -0.3 | HoldShort? | | (-15) | -17 | -4 | -8 | -20 | -1.3,0 | 52 | | 5 | Dec/8 | 15 | 38.67 | 39.1 | 38.46(-0.29) | 37.99(-0.08) | 37.76(-0.58) | 37.42 | -1.5 | | 3 | 95(-2) | -50 | [-14] | [-33] | [-14] | -79 | -128 | DT | -0.4 | HoldShort? | | (-14) | -27 | -17 | -8 | -20 | -1.3,4 | 53 | | | | |
| 6 | Dec/8 | 14 | 38.67 | 39.1 | 38.57(-0.26) | 38.02(-0.03) | 37.98(-0.47) | 37.55 | -1.4 | | 3 | 97(2) | -50 | [-12] | [-27] | [-23] | -77 | -122 | DT | -0.5 | OpenShort | | (-15) | -22 | -44 | -13 | -20 | -1.3,6 | 53 | | 7 | Dec/8 | 13 | 38.67 | 39.1 | 38.67(-0.18) | 38.03(-0.03) | 38.16(0.05) | 37.9 | -1 | | 3 | 95(1.5) | -10 | [-8] | [-2] | [0] | -60 | -14 | DT | -0.3 | OpenShort | | (-10) | 2 | 12 | -8 | -20 | -1,15 | 53 | | 8 | Dec/8 | 12 | 38.67 | 39.1 | 38.74(-0.18) | 38.04(-0.21) | 38.14(-0.13) | 37.8 | -1.1 | | 3 | 94(2.6) | -45 | [-8] | [-14] | [-15] | -56 | -98 | DT | -0.4 | OpenShort | | (-9) | -6 | -44 | -4 | 8 | -1.2,24 | 53 | | 9 | Dec/8 | 11 | 38.67 | 39.1 | 38.81(-0.18) | 38.12(-0.39) | 38.19(-0.05) | 38.15 | -0.6 | | 3 | 91(0.2) | -30 | [-8] | [-15] | [-4] | -38 | -9 | DT | -0.1 | OpenShort | | (-7) | -2 | -40 | 11 | 20 | -0.9,35 | 53 | | 10 | Dec/8 | 10 | 38.67 | 39.1 | 38.88(-0.21) | 38.27(-0.26) | 38.21(0.34) | 38.47 | -0.2 | | 3 | 91(-4.6) | 5 | [-10] | [6] | [9] | -36 | 174 | UR | 0.4 | SmallShort | | (-7) | 16 | 1 | 10 | 20 | -0.6,29 | 53 | | | | |
| 11 | Dec/8 | 9 | 38.67 | 39.1 | 38.96(-0.15) | 38.37(-0.26) | 38.08(0.47) | 38.46 | -0.3 | | 3 | 96(-1.5) | 50 | [-7] | [13] | [36] | -43 | 129 | UR | 0.5 | SmallShort? | | (-10) | 22 | 84 | 10 | 20 | -0.6,22 | 53 | | 12 | Dec/7 | 15 | 38.67 | 39.24 | 39.02(-0.26) | 38.47(-0.44) | 37.9(-0.11) | 37.8 | -1 | | 4 | 97(6.9) | -50 | [-12] | [-19] | [-13] | -71 | -86 | DT | -0.1 | OpenShort? | | (-13) | -5 | -35 | 11 | -20 | -1.6,19 | 52 | | 13 | Dec/7 | 14 | 38.67 | 39.24 | 39.12(-0.23) | 38.64(-0.39) | 37.94(-0.26) | 38.08 | -0.7 | | 4 | 90(3.2) | -40 | [-11] | [-24] | [-6] | -67 | -109 | DT | 0.2 | OpenShort | | (-11) | -12 | -24 | 19 | -11 | -1.4,18 | 52 | | 14 | Dec/7 | 13 | 38.67 | 39.24 | 39.21(-0.15) | 38.79(-0.33) | 38.04(-0.7) | 38.27 | -0.5 | | 4 | 87(2.6) | 10 | [-7] | [-42] | [24] | -72 | -265 | RG | 0.3 | Wait | | (-10) | -33 | 68 | 16 | -20 | -1.3,11 | 52 | | 15 | Dec/7 | 12 | 38.67 | 39.24 | 39.27(-0.25) | 38.92(-0.54) | 38.31(-0.91) | 37.73 | -1.1 | | 4 | 84(11.9) | -50 | [-12] | [-58] | [-5] | -104 | -369 | DT | -0.8 | HoldShort | | (-12) | -42 | 10 | 3 | -20 | -2.2,1 | 52 | | | | |
| 16 | Dec/7 | 11 | 38.67 | 39.24 | 39.37(-0.28) | 39.13(-0.46) | 38.66(-0.97) | 37.65 | -1.2 | | 4 | 72(18.8) | -50 | [-13] | [-60] | [-32] | -123 | -404 | DT | -1.7 | HoldShort | | (-12) | -45 | -36 | -40 | -20 | -2.9,0 | 52 | | 17 | Dec/7 | 10 | 38.67 | 39.24 | 39.48(-0.23) | 39.31(-0.33) | 39.04(-0.81) | 37.94 | -0.9 | | 4 | 54(20.6) | -50 | [-11] | [-48] | [-46] | -120 | -363 | DT | -2.5 | HoldShort | | (-12) | -38 | -83 | -25 | -20 | -3.5,18 | 52 | | 18 | Dec/7 | 9 | 38.67 | 39.24 | 39.57(-0.1) | 39.44(-0.18) | 39.36(-0.48) | 38.61 | -0.1 | | 4 | 33(10.1) | -30 | [-5] | [-28] | [-56] | -113 | -259 | DT | -2.7 | HoldShort? | | (-7) | -22 | -132 | -25 | -20 | -3.5,25 | 52 | | 19 | Dec/6 | 15 | 38.67 | 39.31 | 39.61(0.03) | 39.51(0.08) | 39.55(0.05) | 39.7 | 1.2 | | 9 | 23(0.6) | 50 | [1] | [7] | [14] | -4 | 3 | UT | 0.8 | OpenLong? | | (1) | 2 | 33 | 7 | 20 | 0.5,34 | 58 | | 20 | Dec/6 | 14 | 38.67 | 39.31 | 39.6(-0.1) | 39.48(-0.18) | 39.53(-0.15) | 39.43 | 0.9 | | 9 | 22(-2.4) | 15 | [-5] | [-11] | [-1] | -46 | 23 | RG | -0.5 | Wait | | (0) | -7 | -2 | -13 | 20 | -0.9,27 | 58 | | | | |
| 21 | Dec/6 | 13 | 38.67 | 39.31 | 39.64(-0.05) | 39.55(-0.08) | 39.59(0.03) | 39.45 | 0.9 | | 9 | 25(-1.2) | 40 | [-2] | [1] | [-3] | -38 | 9 | RG | -0.7 | Wait | | (-5) | 1 | -9 | -6 | 5 | -0.9,35 | 58 | | 22 | Dec/6 | 12 | 38.67 | 39.31 | 39.66(-0.05) | 39.58(-0.08) | 39.58(0.13) | 39.52 | 1 | | 9 | 26(-0.2) | 25 | [-2] | [6] | [-4] | -24 | 44 | RG | -0.3 | Wait | | (-2) | 6 | -14 | -1 | 8 | -0.6,41 | 58 | | 23 | Dec/6 | 11 | 38.67 | 39.31 | 39.68(-0.03) | 39.61(-0.03) | 39.53(0.18) | 39.64 | 1.1 | | 9 | 26(-0.6) | 50 | [-1] | [10] | [6] | -6 | 65 | UR | 0.5 | SmallShort | | (-1) | 9 | 4 | 23 | 10 | -0.2,49 | 58 | | 24 | Dec/6 | 10 | 38.67 | 39.31 | 39.69(-0.05) | 39.61(0) | 39.46(0.08) | 39.61 | 1.1 | | 9 | 27(-0.6) | 35 | [-2] | [5] | [-0] | -20 | 51 | RG | 0.7 | Wait | | (-2) | 4 | -14 | 28 | 0 | -0.4,40 | 58 | | 25 | Dec/6 | 9 | 38.67 | 39.31 | 39.71(-0.03) | 39.61(0) | 39.43(-0.2) | 39.73 | 1.2 | | 9 | 27(-0.7) | 50 | [-1] | [-8] | [17] | -22 | -11 | RG | 1.3 | SmallShort? | | (-1) | -10 | 39 | 18 | 15 | 0.1,26 | 58 | | | | |
| 26 | Dec/5 | 15 | 38.55 | 39.12 | 39.72(-0.08) | 39.62(-0.08) | 39.51(-0.18) | 39.41 | 1 | | 8 | 28(0) | 30 | [-4] | [-10] | [3] | -76 | -45 | RG | -0.4 | Wait? | | (-4) | -9 | 21 | -10 | -20 | -1.3,7 | 63 | | 27 | Dec/5 | 14 | 38.55 | 39.12 | 39.75(-0.08) | 39.65(-0.13) | 39.58(-0.28) | 39.24 | 0.8 | | 8 | 28(4) | 5 | [-4] | [-16] | [-15] | -103 | -120 | RG | -1.4 | SmallLong | | (-5) | -13 | -9 | -50 | -20 | -2.1,0 | 63 | | 28 | Dec/5 | 13 | 38.55 | 39.12 | 39.78(-0.05) | 39.7(-0.05) | 39.69(-0.23) | 39.31 | 0.9 | | 8 | 24(3.1) | 20 | [-2] | [-11] | [-16] | -75 | -128 | RG | -1.8 | SmallLong | | (-4) | -11 | -20 | -25 | -20 | -2.3,33 | 63 | | 29 | Dec/5 | 12 | 38.55 | 39.12 | 39.8(0.03) | 39.72(-0.05) | 39.78(-0.13) | 39.47 | 1.1 | | 8 | 21(-5.2) | 10 | [1] | [-5] | [-30] | -47 | -143 | DR | -1.7 | OpenShort | | (-1) | -6 | -74 | -14 | -20 | -1.8,48 | 63 | | 30 | Dec/5 | 11 | 38.55 | 39.12 | 39.79(0.15) | 39.74(0.05) | 39.83(0.25) | 40.09 | 1.8 | | 8 | 26(-4.2) | 50 | [7] | [17] | [20] | 46 | -6 | UT | 1.2 | OpenLong | | (6) | 12 | 38 | 16 | 20 | 1.3,63 | 63 | | | | |
| 31 | Dec/5 | 10 | 38.55 | 39.12 | 39.73(0.1) | 39.72(-0.05) | 39.73(0.03) | 39.77 | 1.4 | | 8 | 30(-3.5) | 50 | [5] | [3] | [1] | -1 | -84 | UT | 0.2 | OpenLong | | (5) | 1 | -1 | -1 | 20 | 0.2,44 | 63 | | 32 | Dec/5 | 9 | 38.55 | 39.12 | 39.69(0.08) | 39.74(-0.05) | 39.72(0.03) | 39.78 | 1.4 | | 8 | 34(-5) | 50 | [4] | [3] | [1] | -6 | -53 | UT | 0.2 | OpenLong? | | (4) | 1 | 1 | -4 | 13 | 0.3,37 | 63 | | 33 | Dec/2 | 15 | 38.43 | 38.99 | 39.66(0.1) | 39.76(-0.03) | 39.71(0.13) | 39.77 | 1.5 | | 9 | 39(-2.4) | 50 | [5] | [9] | [4] | -3 | -39 | UT | 0.2 | OpenLong? | | (6) | 6 | 13 | -8 | 10 | 0.3,40 | 59 | | 34 | Dec/2 | 14 | 38.43 | 38.99 | 39.62(0.05) | 39.77(-0.08) | 39.66(0.05) | 39.66 | 1.4 | | 9 | 41(-0.8) | 50 | [2] | [4] | [-2] | 3 | -28 | CR | 0 | HoldShort | | (4) | 2 | -1 | -3 | -8 | 0.1,50 | 59 | | 35 | Dec/2 | 13 | 38.43 | 38.99 | 39.6(0.05) | 39.8(-0.05) | 39.64(-0.2) | 39.67 | 1.4 | | 9 | 42(-0.8) | 40 | [2] | [-8] | [-6] | 7 | -80 | DR | 0.1 | OpenShort | | (2) | -10 | -13 | -3 | -8 | 0.2,52 | 59 | | | | |
| 36 | Dec/2 | 12 | 38.43 | 38.99 | 39.58(0.1) | 39.82(-0.1) | 39.72(-0.1) | 39.78 | 1.5 | | 9 | 43(-1.5) | 50 | [5] | [-3] | [5] | 22 | -73 | RG | 0.2 | Wait | | (4) | -5 | 14 | -5 | 8 | 0.5,59 | 59 | | 37 | Dec/2 | 11 | 38.43 | 38.99 | 39.54(0.08) | 39.86(-0.03) | 39.76(-0.1) | 39.66 | 1.4 | | 9 | 44(-1.6) | 50 | [4] | [-2] | [-1] | 13 | -74 | DR | -0.3 | OpenShort | | (4) | -5 | 16 | -21 | -20 | 0.3,55 | 59 | | 38 | Dec/2 | 10 | 38.43 | 38.99 | 39.51(0.1) | 39.86(0) | 39.8(-0.18) | 39.53 | 1.3 | | 9 | 46(-3.2) | 50 | [5] | [-5] | [-8] | 17 | -132 | DR | -0.7 | OpenShort | | (4) | -9 | -4 | -18 | -20 | 0,67 | 59 | | 39 | Dec/2 | 9 | 38.43 | 38.99 | 39.47(0.05) | 39.87(0.08) | 39.87(-0.23) | 39.56 | 1.3 | | 9 | 49(-1.4) | 5 | [2] | [-6] | [-28] | 37 | -87 | DR | -0.7 | OpenShort? | | (5) | -11 | -61 | -9 | -20 | 0.2,82 | 59 | | 40 | Dec/1 | 15 | 38.29 | 38.78 | 39.45(0.15) | 39.84(0.28) | 39.96(0.08) | 40.07 | 2 | | 9 | 51(0.4) | 50 | [7] | [15] | [1] | 76 | 31 | UT | 0.2 | HoldLong? | | (7) | 4 | 7 | 1 | -15 | 1.4,91 | 57 | | | | |
| 41 | Dec/1 | 14 | 38.29 | 38.78 | 39.39(0.2) | 39.73(0.2) | 39.93(-0.03) | 40.01 | 2 | | 9 | 50(-1.4) | 50 | [10] | [8] | [5] | 71 | -47 | UT | 0.2 | OpenLong | | (7) | -1 | 19 | -5 | -7 | 1.4,86 | 57 | | 42 | Dec/1 | 13 | 38.29 | 38.78 | 39.31(0.13) | 39.65(0.23) | 39.93(0) | 39.85 | 1.8 | | 9 | 52(-0.3) | 50 | [6] | [10] | [-4] | 65 | 10 | CR | -0.2 | HoldShort | | (7) | 0 | -7 | -10 | -2 | 1.2,85 | 57 | | 43 | Dec/1 | 12 | 38.29 | 38.78 | 39.26(0.15) | 39.56(0.25) | 39.94(0.15) | 39.91 | 1.9 | | 9 | 52(1.9) | 50 | [7] | [18] | [-3] | 73 | 59 | CR | -0.1 | HoldShort | | (9) | 7 | -4 | -15 | 7 | 1.4,88 | 57 | | 44 | Dec/1 | 11 | 38.29 | 38.78 | 39.2(0.15) | 39.46(0.15) | 39.88(0.4) | 39.94 | 1.9 | | 9 | 50(2.9) | 50 | [7] | [27] | [2] | 85 | 140 | UT | 0.1 | OpenLong | | (7) | 19 | -1 | -8 | 20 | 1.7,92 | 57 | | 45 | Dec/1 | 10 | 38.29 | 38.78 | 39.14(0.13) | 39.4(0.15) | 39.72(0.43) | 39.95 | 1.9 | | 9 | 47(4.2) | 50 | [6] | [28] | [-1] | 96 | 187 | CR | 0.6 | OpenShort | | (7) | 20 | -15 | -3 | 20 | 2,96 | 57 | | | | |
| 46 | Dec/1 | 9 | 38.29 | 38.78 | 39.09(0.13) | 39.34(0.28) | 39.55(0.51) | 40.08 | 2.1 | | 9 | 43(9.7) | 50 | [6] | [35] | [20] | 118 | 246 | UT | 1.4 | HoldLong? | | (7) | 24 | 33 | 22 | 20 | 2.7,100 | 57 | | 47 | Nov/30 | 15 | 38.11 | 38.56 | 39.04(0.1) | 39.23(0.2) | 39.35(0.43) | 39.8 | 2 | | 8 | 33(6) | 50 | [5] | [28] | [16] | 110 | 198 | UT | 1.6 | HoldLong? | | (5) | 20 | 19 | 30 | 20 | 2.6,95 | 65 | | 48 | Nov/30 | 14 | 38.11 | 38.56 | 39(0.05) | 39.15(0.2) | 39.18(0.33) | 39.64 | 1.8 | | 8 | 27(4) | 50 | [2] | [23] | [29] | 104 | 191 | UT | 2 | HoldLong | | (5) | 16 | 57 | 35 | 20 | 2.8,84 | 65 | | 49 | Nov/30 | 13 | 38.11 | 38.56 | 38.98(-0.05) | 39.07(0.05) | 39.05(-0.05) | 39.17 | 1.2 | | 8 | 23(-3.1) | 30 | [-2] | [0] | [9] | 53 | 88 | UR | 0.6 | SmallShort | | (-1) | -2 | 17 | 18 | 5 | 1,78 | 65 | | 50 | Nov/30 | 12 | 38.11 | 38.56 | 39(-0.03) | 39.05(0.03) | 39.07(-0.13) | 39.03 | 1.1 | | 8 | 26(-1) | 25 | [-1] | [-4] | [-4] | 20 | 6 | RG | -0.2 | Wait | | (-4) | -6 | -12 | 7 | -10 | 0.1,67 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|