|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 9, 2022 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $17.4500 One month high (close): $19.1500
KMI Daily Change: -1.8% Daily StdDev 1.95% KMI EMA_5_Trend: -1.69% 10Minute StdDev: $0
Latest Price : $17.45(-1.8%) | Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -2.5
| | Fri. Dec. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 12 | 18.48 | 18.42 | 17.91(-0.11) | 17.73(-0.17) | 17.72(-0.06) | 17.66 | -2 | | -5 | 46(1) | -50 | [-6] | [-12] | [-7] | -72 | -48 | DT | -0.3 | OpenShort | | (-6) | -3 | -20 | -4 | 11 | -1.3,11 | 38 | Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.31%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 17.73(hourly_sma_10 0.4%) 17.91(hourly_sma_20 1.42%) 18.42(daily_ema_10 4.3%) 18.48(daily_ema_20 4.64%)
|
| | | 2 | Dec/9 | 11 | 18.48 | 18.42 | 17.93(-0.11) | 17.76(-0.17) | 17.72(0) | 17.73 | -1.8 | | -5 | 45(-0.1) | -45 | [-6] | [-9] | [3] | -60 | -3 | DP | 0 | OpenShort | | (-6) | 0 | 3 | 4 | 11 | -1.1,18 | 38 | | 3 | Dec/9 | 10 | 18.48 | 18.42 | 17.95(-0.17) | 17.79(-0.17) | 17.73(0.06) | 17.72 | -1.8 | | -5 | 45(-0.8) | -50 | [-9] | [-7] | [-4] | -64 | 51 | DT | -0.1 | OpenShort | | (-6) | 3 | -18 | 5 | 17 | -1.2,16 | 38 | | 4 | Dec/9 | 9 | 18.48 | 18.42 | 17.98(-0.17) | 17.82(-0.17) | 17.72(0.17) | 17.78 | -1.7 | | -5 | 46(-4.8) | -45 | [-9] | [-1] | [9] | -60 | 98 | DP | 0.3 | OpenShort? | | (-9) | 9 | 21 | 8 | 11 | -1,15 | 38 | | 5 | Dec/8 | 15 | 18.53 | 18.55 | 18.01(-0.28) | 17.85(-0.22) | 17.69(-0.23) | 17.71 | -2.3 | | -1 | 51(-17.6) | -50 | [-14] | [-23] | [3] | -73 | 50 | DP | 0.1 | OpenShort? | | (-12) | -12 | 3 | 9 | 11 | -1.4,12 | 44 | | | | |
| 6 | Dec/8 | 14 | 18.53 | 18.55 | 18.06(-0.22) | 17.89(-0.22) | 17.73(-0.39) | 17.7 | -2.4 | | -1 | 69(-1.2) | -50 | [-11] | [-30] | [-6] | -80 | -80 | DT | -0.1 | HoldShort | | (-15) | -20 | -9 | 9 | -20 | -1.5,8 | 44 | | 7 | Dec/8 | 13 | 18.53 | 18.55 | 18.1(-0.17) | 17.93(-0.28) | 17.8(-0.34) | 17.73 | -2.3 | | -1 | 70(0.3) | -40 | [-9] | [-29] | [8] | -83 | -116 | DP | -0.3 | OpenShort | | (-12) | -17 | 24 | -0 | 6 | -1.5,5 | 44 | | 8 | Dec/8 | 12 | 18.53 | 18.55 | 18.13(-0.28) | 17.98(-0.28) | 17.86(-0.39) | 17.65 | -2.5 | | -1 | 70(2.4) | -50 | [-14] | [-33] | [-9] | -100 | -80 | DT | -0.9 | HoldShort | | (-12) | -20 | 0 | -10 | -20 | -2,0 | 44 | | 9 | Dec/8 | 11 | 18.53 | 18.55 | 18.18(-0.27) | 18.03(-0.22) | 17.93(-0.5) | 17.65 | -2.5 | | -1 | 67(4) | -50 | [-14] | [-37] | [-36] | -106 | -149 | DT | -1.2 | HoldShort | | (-14) | -26 | -82 | -10 | -20 | -2.3,2 | 44 | | 10 | Dec/8 | 10 | 18.53 | 18.55 | 18.23(-0.22) | 18.07(-0.11) | 18.02(-0.11) | 17.93 | -1.7 | | -1 | 63(-6.2) | -50 | [-11] | [-13] | [-15] | -82 | 29 | DT | -0.4 | HoldShort | | (-12) | -6 | -32 | -2 | -20 | -1.4,3 | 44 | | | | |
| 11 | Dec/8 | 9 | 18.53 | 18.55 | 18.27(-0.27) | 18.07(0) | 18.04(-0.11) | 18.04 | -1.4 | | -1 | 69(-7.2) | -40 | [-14] | [-11] | [2] | -70 | 107 | DP | 0 | OpenShort? | | (-12) | -6 | 6 | 1 | 0 | -0.9,3 | 44 | | 12 | Dec/7 | 15 | 18.53 | 18.65 | 18.32(-0.27) | 18.09(-0.11) | 18.06(-0.22) | 18.02 | -1.4 | | 1 | 77(-4.5) | -50 | [-14] | [-19] | [-1] | -77 | 50 | DT | -0.1 | HoldShort? | | (-12) | -11 | 3 | -5 | -11 | -1.1,1 | 46 | | 13 | Dec/7 | 14 | 18.53 | 18.65 | 18.37(-0.27) | 18.11(-0.17) | 18.1(-0.22) | 18.01 | -1.4 | | 1 | 81(-4.4) | -50 | [-14] | [-21] | [-6] | -76 | 12 | DT | -0.3 | HoldShort | | (-17) | -11 | -15 | -3 | -11 | -1.2,4 | 46 | | 14 | Dec/7 | 13 | 18.53 | 18.65 | 18.42(-0.22) | 18.14(-0.17) | 18.14(0.06) | 18.06 | -1.3 | | 1 | 85(-3.5) | -45 | [-11] | [-6] | [-6] | -72 | 31 | DT | -0.3 | OpenShort | | (-12) | 3 | -17 | -3 | 6 | -1.1,6 | 46 | | 15 | Dec/7 | 12 | 18.53 | 18.65 | 18.46(-0.22) | 18.17(-0.27) | 18.14(0) | 18.12 | -1.1 | | 1 | 89(-1.8) | -30 | [-11] | [-11] | [5] | -63 | 36 | DP | -0 | OpenShort | | (-14) | 0 | 6 | 4 | 20 | -1,12 | 46 | | | | |
| 16 | Dec/7 | 11 | 18.53 | 18.65 | 18.5(-0.27) | 18.22(-0.22) | 18.14(0) | 18.1 | -1.2 | | 1 | 91(-0.5) | -50 | [-14] | [-11] | [-7] | -68 | 45 | DT | -0.1 | OpenShort | | (-12) | 0 | -29 | 8 | 11 | -1.2,12 | 46 | | 17 | Dec/7 | 10 | 18.53 | 18.65 | 18.55(-0.16) | 18.26(-0.16) | 18.14(0) | 18.2 | -0.9 | | 1 | 91(0.4) | -15 | [-8] | [-8] | [6] | -64 | -33 | DP | 0.2 | OpenShort | | (-14) | 0 | 9 | 9 | 17 | -1,11 | 46 | | 18 | Dec/7 | 9 | 18.53 | 18.65 | 18.58(-0.21) | 18.29(-0.22) | 18.13(-0.06) | 18.17 | -1 | | 1 | 91(1) | -25 | [-11] | [-13] | [10] | -74 | -29 | DP | 0.1 | OpenShort? | | (-11) | -3 | 32 | 10 | -20 | -1.2,6 | 46 | | 19 | Dec/6 | 15 | 18.54 | 18.72 | 18.62(-0.27) | 18.33(-0.33) | 18.14(-0.44) | 18.06 | -1.3 | | 3 | 90(1.9) | -50 | [-14] | [-35] | [-9] | -91 | -143 | DT | -0.2 | OpenShort? | | (-11) | -23 | -20 | 4 | -20 | -1.7,2 | 42 | | 20 | Dec/6 | 14 | 18.54 | 18.72 | 18.67(-0.27) | 18.39(-0.38) | 18.22(-0.49) | 18.13 | -1.1 | | 3 | 88(1.8) | -40 | [-14] | [-39] | [5] | -91 | -145 | DP | -0.3 | OpenShort | | (-14) | -25 | 15 | 2 | -6 | -1.7,2 | 42 | | | | |
| 21 | Dec/6 | 13 | 18.54 | 18.72 | 18.72(-0.32) | 18.46(-0.43) | 18.31(-0.49) | 18.08 | -1.3 | | 3 | 86(7.6) | -50 | [-17] | [-41] | [-14] | -103 | -145 | DT | -0.7 | HoldShort | | (-17) | -25 | -29 | -5 | -20 | -2.1,0 | 42 | | 22 | Dec/6 | 12 | 18.54 | 18.72 | 18.78(-0.21) | 18.54(-0.43) | 18.4(-0.33) | 18.18 | -1 | | 3 | 79(6.8) | -50 | [-11] | [-31] | [-14] | -103 | -194 | DT | -0.8 | HoldShort | | (-14) | -17 | -23 | -11 | -20 | -2.1,0 | 42 | | 23 | Dec/6 | 11 | 18.54 | 18.72 | 18.82(-0.26) | 18.62(-0.43) | 18.46(-0.38) | 18.26 | -0.8 | | 3 | 72(8.1) | -50 | [-13] | [-35] | [-24] | -97 | -138 | DT | -0.8 | OpenShort | | (-11) | -20 | -54 | 1 | -20 | -2.2,8 | 42 | | 24 | Dec/6 | 10 | 18.54 | 18.72 | 18.87(-0.16) | 18.7(-0.27) | 18.53(-0.22) | 18.45 | -0.3 | | 3 | 64(3) | -50 | [-8] | [-21] | [-18] | -87 | -117 | DT | -0.3 | OpenShort | | (-11) | -11 | -51 | 8 | -20 | -1.8,8 | 42 | | 25 | Dec/6 | 9 | 18.54 | 18.72 | 18.9(-0.16) | 18.75(-0.16) | 18.57(-0.16) | 18.63 | 0.3 | | 3 | 61(-0.7) | 5 | [-8] | [-15] | [17] | -71 | -22 | RG | 0.3 | Wait? | | (-8) | -8 | 40 | 14 | 11 | -1.2,9 | 42 | | | | |
| 26 | Dec/5 | 15 | 18.56 | 18.75 | 18.93(-0.21) | 18.78(-0.27) | 18.6(-0.43) | 18.49 | -0.2 | | 5 | 61(3.2) | -35 | [-11] | [-31] | [-4] | -100 | -129 | BT | -0.5 | OpenLong? | | (-11) | -22 | 0 | 4 | -20 | -2,0 | 52 | | 27 | Dec/5 | 14 | 18.56 | 18.75 | 18.97(-0.16) | 18.83(-0.21) | 18.68(-0.53) | 18.49 | -0.2 | | 5 | 58(8.8) | -45 | [-8] | [-34] | [-14] | -110 | -223 | DT | -0.9 | HoldShort | | (-11) | -27 | -20 | -5 | -20 | -2.4,0 | 52 | | 28 | Dec/5 | 13 | 18.56 | 18.75 | 19(-0.11) | 18.87(-0.21) | 18.78(-0.48) | 18.56 | 0 | | 5 | 49(8.9) | -30 | [-6] | [-31] | [-19] | -113 | -240 | DT | -1.3 | HoldShort | | (-6) | -25 | -31 | -15 | -20 | -2.5,0 | 52 | | 29 | Dec/5 | 12 | 18.56 | 18.75 | 19.02(-0.11) | 18.91(-0.21) | 18.87(-0.32) | 18.67 | 0.3 | | 5 | 40(6.1) | -30 | [-6] | [-23] | [-18] | -113 | -149 | DT | -1.4 | HoldShort | | (-6) | -17 | -28 | -28 | -20 | -2.5,0 | 52 | | 30 | Dec/5 | 11 | 18.56 | 18.75 | 19.02(0) | 18.95(-0.21) | 18.93(-0.21) | 18.77 | 0.6 | | 5 | 34(0.8) | 10 | [0] | [-16] | [-15] | -95 | -192 | DR | -1.3 | HoldShort | | (-3) | -11 | -30 | -19 | -20 | -2.2,10 | 52 | | | | |
| 31 | Dec/5 | 10 | 18.56 | 18.75 | 19.04(0.05) | 18.99(-0.11) | 18.97(-0.05) | 18.88 | 0.9 | | 5 | 34(-0.3) | 25 | [3] | [-4] | [-14] | -68 | -143 | DR | -0.8 | OpenShort | | (3) | -3 | -39 | -10 | 11 | -1.4,17 | 52 | | 32 | Dec/5 | 9 | 18.56 | 18.75 | 19.04(0) | 19.01(-0.05) | 18.98(0.11) | 19.02 | 1.3 | | 5 | 34(-1.7) | 35 | [0] | [5] | [2] | -29 | 17 | UR | 0.3 | SmallShort? | | (0) | 6 | 6 | 3 | -5 | -0.1,24 | 52 | | 33 | Dec/2 | 15 | 18.54 | 18.75 | 19.04(0) | 19.02(-0.11) | 18.98(0) | 19 | 1.3 | | 7 | 36(0.7) | 35 | [0] | [-1] | [1] | -37 | -20 | RG | 0.3 | Wait? | | (3) | 0 | 6 | -1 | -5 | -0.2,18 | 55 | | 34 | Dec/2 | 14 | 18.54 | 18.75 | 19.03(0.05) | 19.04(-0.1) | 18.96(-0.05) | 18.98 | 1.2 | | 7 | 35(-1.2) | 50 | [3] | [-3] | [4] | -37 | -93 | RG | 0.2 | Wait | | (0) | -3 | 8 | -4 | 20 | -0.4,23 | 55 | | 35 | Dec/2 | 13 | 18.54 | 18.75 | 19.03(0) | 19.06(-0.16) | 18.97(-0.21) | 18.95 | 1.1 | | 7 | 36(-1.3) | 30 | [0] | [-13] | [-5] | -39 | -91 | DR | -0.2 | OpenShort | | (3) | -11 | -6 | -13 | -16 | -0.5,24 | 55 | | | | |
| 36 | Dec/2 | 12 | 18.54 | 18.75 | 19.02(0.05) | 19.09(-0.1) | 19.01(-0.16) | 18.97 | 1.2 | | 7 | 37(-2.6) | 45 | [3] | [-8] | [-1] | -33 | -120 | DR | -0.3 | OpenShort | | (0) | -8 | 11 | -21 | -16 | -0.4,27 | 55 | | 37 | Dec/2 | 11 | 18.54 | 18.75 | 19.01(0.05) | 19.11(-0.1) | 19.04(-0.26) | 18.93 | 1.1 | | 7 | 40(-2.4) | 35 | [3] | [-14] | [-10] | -26 | -155 | DR | -0.8 | OpenShort | | (3) | -14 | -8 | -27 | -20 | -0.6,39 | 55 | | 38 | Dec/2 | 10 | 18.54 | 18.75 | 19(0.05) | 19.13(-0.05) | 19.09(-0.16) | 18.96 | 1.2 | | 7 | 42(-1.5) | 20 | [3] | [-7] | [-14] | -1 | -110 | DR | -0.9 | OpenShort | | (3) | -8 | -19 | -18 | -20 | -0.3,57 | 55 | | 39 | Dec/2 | 9 | 18.54 | 18.75 | 18.99(0.05) | 19.14(0.1) | 19.12(-0.16) | 19.03 | 1.4 | | 7 | 44(-1.1) | 20 | [3] | [-3] | [-18] | 29 | -70 | DR | -0.6 | OpenShort? | | (3) | -8 | -36 | -8 | -20 | 0.3,71 | 55 | | 40 | Dec/1 | 15 | 18.49 | 18.68 | 18.98(0.16) | 19.12(0.21) | 19.15(-0.05) | 19.16 | 1.9 | | 8 | 45(-3.5) | 50 | [8] | [7] | [-0] | 56 | -82 | UT | 0.1 | OpenLong? | | (6) | -3 | 3 | -3 | -10 | 1.1,78 | 67 | | | | |
| 41 | Dec/1 | 14 | 18.49 | 18.68 | 18.95(0.16) | 19.08(0.1) | 19.16(-0.1) | 19.15 | 1.8 | | 8 | 48(-6.7) | 50 | [8] | [2] | [-0] | 53 | -73 | UT | -0.1 | OpenLong | | (8) | -5 | 8 | -10 | -16 | 1.1,75 | 67 | | 42 | Dec/1 | 13 | 18.49 | 18.68 | 18.92(0.16) | 19.06(0.16) | 19.18(0.05) | 19.12 | 1.8 | | 8 | 55(-3.8) | 50 | [8] | [11] | [-4] | 53 | -37 | CR | -0.3 | HoldShort | | (8) | 3 | 0 | -15 | -16 | 1,78 | 67 | | 43 | Dec/1 | 12 | 18.49 | 18.68 | 18.89(0.16) | 19.03(0.05) | 19.17(0.1) | 19.12 | 1.8 | | 8 | 59(-1.7) | 50 | [8] | [11] | [-7] | 64 | -14 | CR | -0.2 | HoldShort | | (11) | 5 | -16 | -14 | 10 | 1.1,86 | 67 | | 44 | Dec/1 | 11 | 18.49 | 18.68 | 18.86(0.16) | 19.02(0.21) | 19.15(0.26) | 19.18 | 1.9 | | 8 | 61(0.4) | 50 | [8] | [23] | [-2] | 83 | 76 | CR | 0.1 | OpenShort | | (8) | 14 | -16 | -1 | 20 | 1.5,95 | 67 | | 45 | Dec/1 | 10 | 18.49 | 18.68 | 18.83(0.27) | 18.98(0.21) | 19.1(0.53) | 19.24 | 2.1 | | 8 | 60(2.3) | 50 | [14] | [39] | [5] | 98 | 84 | UT | 0.6 | OpenLong | | (11) | 28 | 0 | 7 | 20 | 1.9,100 | 67 | | | | |
| 46 | Dec/1 | 9 | 18.49 | 18.68 | 18.78(0.21) | 18.94(0.21) | 19(0.32) | 19.24 | 2.1 | | 8 | 58(1.1) | 50 | [11] | [27] | [22] | 105 | 110 | UT | 1.2 | HoldLong? | | (11) | 17 | 47 | 15 | 20 | 2.2,100 | 67 | | 47 | Nov/30 | 15 | 18.43 | 18.6 | 18.74(0.21) | 18.9(0.16) | 18.94(0.26) | 19.07 | 1.9 | | 6 | 57(-4.2) | 50 | [11] | [22] | [7] | 86 | 37 | UT | 0.6 | HoldLong? | | (11) | 14 | 11 | 13 | 16 | 1.6,96 | 74 | | 48 | Nov/30 | 14 | 18.43 | 18.6 | 18.7(0.11) | 18.87(0.11) | 18.89(0.05) | 19.03 | 1.8 | | 6 | 61(3.9) | 50 | [6] | [8] | [20] | 76 | 83 | UT | 0.7 | OpenLong | | (11) | 3 | 36 | 25 | 20 | 1.6,86 | 74 | | 49 | Nov/30 | 13 | 18.43 | 18.6 | 18.68(0.05) | 18.85(0.05) | 18.88(0.05) | 18.9 | 1.4 | | 6 | 57(1.8) | 50 | [3] | [6] | [13] | 60 | 82 | UT | 0.1 | OpenLong | | (3) | 3 | 28 | 20 | 5 | 1.1,82 | 74 | | 50 | Nov/30 | 12 | 18.43 | 18.6 | 18.68(0) | 18.84(0.11) | 18.87(-0.05) | 18.8 | 1.1 | | 6 | 55(0.6) | 10 | [0] | [2] | [-6] | 48 | 57 | CR | -0.4 | HoldShort | | (3) | -3 | -22 | 16 | -20 | 0.7,80 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|