|
|
| ^ DUK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 9, 2022 |
|
DUK Trading Signals: Hourly Price Forecast and Prediction(Duke Energy Corporation)
One month low (close): $93.4500 One month high (close): $100.5100
DUK Daily Change: -0.1% Daily StdDev 1.78% DUK EMA_5_Trend: 0.16% 10Minute StdDev: $0.3685
Latest Price : $100.35(-0.1%) | Tue. Dec 13, 2022($1.1) Mon. Dec 12, 2022($0.5) Fri. Dec 9, 2022($0.3) Thu. Dec 8, 2022($0.4) Wed. Dec 7, 2022($0.6) Tue. Dec 6, 2022($0.3) Mon. Dec 5, 2022($0.4) Fri. Dec 2, 2022($0.7)
| DUK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 1.1
| | Fri. Dec. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 11 | 98.46 | 99.67 | 100.18(0.06) | 100.35(0.11) | 100.52(0.02) | 100.63 | 1.3 | | 6 | 28(-1.1) | 45 | [3] | [6] | [2] | 58 | -16 | UT | 0.2 | OpenLong | | (4) | 1 | 3 | 7 | -6 | 1,83 | 67 | Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.24%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 100.35(hourly_sma_10 -0.28%) 100.18(hourly_sma_20 -0.45%) 99.67(daily_ema_10 -0.95%) 98.46(daily_ema_20 -2.16%)
Resistance Levels:
|
| | | 2 | Dec/9 | 10 | 98.46 | 99.67 | 100.12(0.06) | 100.24(0.08) | 100.5(0.06) | 100.58 | 1.2 | | 6 | 29(-0.3) | 40 | [3] | [7] | [0] | 50 | 3 | UT | 0.2 | OpenLong | | (3) | 3 | -2 | 3 | 8 | 0.9,77 | 67 | | 3 | Dec/9 | 9 | 98.46 | 99.67 | 100.06(0.05) | 100.16(0.06) | 100.44(0.06) | 100.62 | 1.3 | | 6 | 29(-0.5) | 50 | [3] | [6] | [6] | 45 | 24 | UT | 0.4 | OpenLong? | | (3) | 3 | 13 | 1 | 17 | 1.1,67 | 67 | | 4 | Dec/8 | 15 | 98.29 | 99.59 | 100.01(0.05) | 100.1(0.04) | 100.38(0.03) | 100.39 | 1.3 | | 9 | 30(-1.1) | 50 | [3] | [5] | [0] | 36 | -3 | UT | 0 | OpenLong? | | (3) | 2 | -2 | 0 | 10 | 0.8,66 | 71 | | 5 | Dec/8 | 14 | 98.29 | 99.59 | 99.96(0.05) | 100.06(-0.02) | 100.35(0.17) | 100.42 | 1.3 | | 9 | 31(-0.3) | 50 | [3] | [11] | [2] | 40 | 43 | UT | 0.1 | OpenLong | | (3) | 10 | -4 | 7 | 20 | 0.9,67 | 71 | | | | |
| 6 | Dec/8 | 13 | 98.29 | 99.59 | 99.91(0.08) | 100.08(-0.05) | 100.18(0.19) | 100.49 | 1.3 | | 9 | 31(-1.2) | 50 | [5] | [12] | [7] | 43 | 28 | UT | 0.6 | OpenLong | | (3) | 11 | 6 | 12 | 20 | 1.1,65 | 71 | | 7 | Dec/8 | 12 | 98.29 | 99.59 | 99.83(0.06) | 100.13(-0.03) | 99.99(0.12) | 100.38 | 1.3 | | 9 | 32(-0.4) | 50 | [3] | [8] | [8] | 36 | 29 | UT | 0.7 | OpenLong | | (4) | 7 | 8 | 21 | 20 | 1,61 | 71 | | 8 | Dec/8 | 11 | 98.29 | 99.59 | 99.77(0.06) | 100.16(0.02) | 99.87(0.06) | 100.23 | 1.2 | | 9 | 33(-0.9) | 50 | [3] | [6] | [3] | 18 | 3 | UT | 0.7 | OpenLong | | (3) | 3 | 1 | 12 | 2 | 0.9,45 | 71 | | 9 | Dec/8 | 10 | 98.29 | 99.59 | 99.71(0.05) | 100.14(0.09) | 99.81(0.04) | 100.21 | 1.2 | | 9 | 33(0) | 50 | [3] | [7] | [11] | 6 | 9 | UT | 0.7 | OpenLong | | (4) | 2 | 35 | 1 | -14 | 0.9,33 | 71 | | 10 | Dec/8 | 9 | 98.29 | 99.59 | 99.66(0.03) | 100.05(0.03) | 99.77(-0.21) | 99.58 | 0.8 | | 9 | 33(-1.3) | 40 | [2] | [-9] | [-6] | -26 | -95 | DR | -0.3 | OpenShort? | | (1) | -12 | 1 | -17 | -20 | -0.1,27 | 71 | | | | |
| 11 | Dec/7 | 15 | 97.95 | 99.39 | 99.63(0.03) | 100.02(0.01) | 99.98(-0.29) | 99.56 | 0.9 | | 9 | 35(3.4) | 25 | [2] | [-14] | [-11] | -17 | -114 | DR | -0.7 | OpenShort? | | (2) | -16 | -13 | -22 | -20 | -0.1,36 | 56 | | 12 | Dec/7 | 14 | 97.95 | 99.39 | 99.6(0.01) | 100.01(0.03) | 100.27(-0.18) | 99.79 | 1 | | 9 | 31(-0.1) | 25 | [1] | [-8] | [-10] | 3 | -36 | DR | -0.8 | OpenShort | | (2) | -10 | -9 | -29 | -20 | 0.3,45 | 56 | | 13 | Dec/7 | 13 | 97.95 | 99.39 | 99.59(0.03) | 99.98(0.07) | 100.45(-0.01) | 99.96 | 1.1 | | 9 | 31(0.5) | 30 | [2] | [3] | [-7] | 26 | 6 | CR | -0.8 | HoldShort | | (2) | -1 | -3 | -32 | -10 | 0.6,61 | 56 | | 14 | Dec/7 | 12 | 97.95 | 99.39 | 99.56(0.03) | 99.91(0.04) | 100.46(0.11) | 100.02 | 1.1 | | 9 | 31(0.1) | 25 | [2] | [9] | [-15] | 48 | 46 | CR | -0.8 | HoldShort | | (1) | 6 | -32 | -25 | -6 | 0.8,78 | 56 | | 15 | Dec/7 | 11 | 97.95 | 99.39 | 99.53(0.07) | 99.87(0.13) | 100.35(0.3) | 100.59 | 1.4 | | 9 | 31(3.4) | 50 | [4] | [23] | [-6] | 89 | 115 | CR | 0.4 | OpenShort | | (4) | 17 | -21 | -3 | 20 | 1.8,94 | 56 | | | | |
| 16 | Dec/7 | 10 | 97.95 | 99.39 | 99.46(0.09) | 99.74(0.2) | 100.05(0.3) | 100.97 | 1.6 | | 9 | 27(6.2) | 50 | [5] | [25] | [14] | 123 | 134 | UT | 1.8 | HoldLong | | (5) | 17 | 17 | 30 | 20 | 2.9,100 | 56 | | 17 | Dec/7 | 9 | 97.95 | 99.39 | 99.37(0.09) | 99.54(0.15) | 99.75(0.25) | 100.67 | 1.5 | | 9 | 21(7.2) | 50 | [5] | [21] | [21] | 124 | 101 | UT | 2.3 | HoldLong? | | (4) | 14 | 33 | 37 | 20 | 3.3,91 | 56 | | 18 | Dec/6 | 15 | 97.65 | 99.22 | 99.28(0.05) | 99.39(0.12) | 99.5(0.14) | 100.07 | 1.2 | | 10 | 14(4.8) | 50 | [3] | [14] | [18] | 97 | 66 | UT | 2.2 | OpenLong? | | (3) | 8 | 39 | 19 | 20 | 3,72 | 62 | | 19 | Dec/6 | 14 | 97.65 | 99.22 | 99.23(-0.05) | 99.27(0.01) | 99.36(-0.04) | 99.37 | 0.8 | | 10 | 9(-5.3) | 40 | [-3] | [-0] | [3] | 34 | 50 | UR | 0.1 | SmallShort | | (1) | -2 | 9 | -3 | 2 | 0.7,66 | 62 | | 20 | Dec/6 | 13 | 97.65 | 99.22 | 99.28(-0.04) | 99.26(0.03) | 99.4(-0.02) | 99.2 | 0.7 | | 10 | 15(-2.7) | 30 | [-2] | [1] | [-5] | 14 | 24 | RG | -0.7 | Wait | | (-3) | -1 | -12 | -1 | -8 | -0.3,71 | 62 | | | | |
| 21 | Dec/6 | 12 | 97.65 | 99.22 | 99.32(-0.05) | 99.23(0.03) | 99.42(0.08) | 99.42 | 0.9 | | 10 | 17(-2.7) | 45 | [-3] | [7] | [2] | 40 | 78 | UR | 0 | SmallShort | | (-2) | 4 | -1 | 14 | 3 | 0.3,82 | 62 | | 22 | Dec/6 | 11 | 97.65 | 99.22 | 99.37(-0.05) | 99.23(0) | 99.34(0.07) | 99.44 | 0.9 | | 10 | 20(-3.1) | 50 | [-3] | [5] | [6] | 43 | 77 | UR | 0.2 | SmallShort | | (-2) | 4 | 3 | 23 | 17 | 0.2,88 | 62 | | 23 | Dec/6 | 10 | 97.65 | 99.22 | 99.42(-0.05) | 99.2(-0.01) | 99.27(0.07) | 99.39 | 0.8 | | 10 | 23(-2.1) | 45 | [-3] | [5] | [4] | 17 | 67 | UR | 0.3 | SmallShort | | (-3) | 4 | -7 | 28 | 15 | -0.1,69 | 62 | | 24 | Dec/6 | 9 | 97.65 | 99.22 | 99.47(-0.07) | 99.21(0.02) | 99.2(0.08) | 99.52 | 0.9 | | 10 | 25(-4.3) | 45 | [-4] | [6] | [8] | -3 | 98 | UR | 0.6 | SmallShort? | | (-3) | 4 | 10 | 18 | 19 | 0.1,45 | 62 | | 25 | Dec/5 | 15 | 97.24 | 98.88 | 99.54(-0.1) | 99.19(0.01) | 99.12(0.08) | 99.34 | 0.9 | | 9 | 29(-3.1) | 40 | [-6] | [5] | [10] | -26 | 99 | UR | 0.4 | SmallShort? | | (-4) | 4 | 19 | 15 | 11 | -0.3,32 | 64 | | | | |
| 26 | Dec/5 | 14 | 97.24 | 98.88 | 99.64(-0.06) | 99.18(-0.01) | 99.04(-0.02) | 98.99 | 0.8 | | 9 | 33(0.5) | 35 | [-3] | [-1] | [-4] | -66 | -16 | RG | -0.1 | Wait | | (-7) | -1 | -7 | -3 | -12 | -0.9,7 | 64 | | 27 | Dec/5 | 13 | 97.24 | 98.88 | 99.7(-0.02) | 99.19(0.02) | 99.06(-0.07) | 99.12 | 0.8 | | 9 | 32(0.6) | 50 | [-1] | [-2] | [2] | -58 | -58 | RG | 0.1 | Wait | | (-3) | -4 | 9 | 1 | -9 | -0.8,12 | 64 | | 28 | Dec/5 | 12 | 97.24 | 98.88 | 99.72(0.02) | 99.17(-0.02) | 99.13(-0.1) | 98.96 | 0.8 | | 9 | 31(-1.6) | 50 | [1] | [-4] | [-7] | -70 | -125 | DR | -0.2 | OpenShort | | (-2) | -6 | -14 | -7 | -12 | -1.1,8 | 64 | | 29 | Dec/5 | 11 | 97.24 | 98.88 | 99.7(0.07) | 99.19(-0.1) | 99.23(-0.01) | 99.22 | 0.9 | | 9 | 33(-3.7) | 50 | [4] | [-1] | [6] | -57 | -124 | RG | -0 | Wait | | (2) | -1 | 16 | -9 | 20 | -0.6,8 | 64 | | 30 | Dec/5 | 10 | 97.24 | 98.88 | 99.63(0.04) | 99.29(-0.13) | 99.24(-0.08) | 98.94 | 0.8 | | 9 | 37(-2.4) | 50 | [2] | [-6] | [-4] | -61 | -129 | DR | -0.4 | OpenShort | | (3) | -4 | -6 | -14 | 4 | -0.8,9 | 64 | | | | |
| 31 | Dec/5 | 9 | 97.24 | 98.88 | 99.59(0.05) | 99.42(-0.12) | 99.32(-0.01) | 99.05 | 0.8 | | 9 | 39(-2.6) | 50 | [3] | [-2] | [-9] | -49 | -104 | DR | -0.3 | OpenShort? | | (3) | -1 | -22 | -9 | -1 | -0.6,16 | 64 | | 32 | Dec/2 | 15 | 96.97 | 98.66 | 99.54(0.07) | 99.54(-0.1) | 99.33(0.11) | 99.44 | 1.1 | | 10 | 42(-1) | 50 | [4] | [7] | [-0] | -29 | -53 | UT | 0.1 | OpenLong? | | (4) | 6 | -2 | -3 | 12 | -0.1,24 | 66 | | 33 | Dec/2 | 14 | 96.97 | 98.66 | 99.47(0.09) | 99.64(-0.09) | 99.22(0.08) | 99.47 | 1.1 | | 10 | 43(-2.8) | 50 | [5] | [5] | [3] | -20 | -68 | UT | 0.3 | OpenLong | | (4) | 4 | 6 | 1 | 7 | 0,30 | 66 | | 34 | Dec/2 | 13 | 96.97 | 98.66 | 99.38(0.08) | 99.73(-0.16) | 99.14(-0.19) | 99.36 | 1 | | 10 | 46(-2.7) | 50 | [4] | [-11] | [2] | -21 | -126 | RG | 0.2 | Wait | | (4) | -10 | 6 | -3 | 6 | -0,29 | 66 | | 35 | Dec/2 | 12 | 96.97 | 98.66 | 99.3(0.08) | 99.89(-0.21) | 99.33(-0.18) | 99.26 | 1 | | 10 | 48(-2.2) | 50 | [4] | [-12] | [1] | -21 | -124 | RG | -0.1 | Wait | | (5) | -10 | 8 | -9 | 1 | -0,29 | 66 | | | | |
| 36 | Dec/2 | 11 | 96.97 | 98.66 | 99.22(0.07) | 100.1(-0.1) | 99.51(-0.23) | 99.11 | 0.9 | | 10 | 50(-1.9) | 50 | [4] | [-12] | [-4] | -23 | -136 | DR | -0.3 | OpenShort | | (4) | -13 | 11 | -22 | -20 | -0.1,30 | 66 | | 37 | Dec/2 | 10 | 96.97 | 98.66 | 99.15(0.05) | 100.2(-0.07) | 99.74(-0.33) | 98.92 | 0.8 | | 10 | 52(-1.6) | 30 | [3] | [-17] | [-13] | -12 | -150 | DR | -0.7 | OpenShort | | (3) | -18 | -9 | -19 | -20 | -0.2,43 | 66 | | 38 | Dec/2 | 9 | 96.97 | 98.66 | 99.1(0.06) | 100.27(0.07) | 100.07(-0.25) | 99.09 | 0.9 | | 10 | 54(-1.1) | 15 | [3] | [-9] | [-32] | 6 | -121 | DR | -0.8 | OpenShort? | | (4) | -14 | -67 | -15 | -20 | -0,56 | 66 | | 39 | Dec/1 | 15 | 96.66 | 98.28 | 99.04(0.13) | 100.2(0.23) | 100.32(-0.12) | 100.3 | 1.5 | | 10 | 55(1.2) | 50 | [7] | [3] | [-2] | 43 | -28 | CR | -0 | HoldShort? | | (7) | -7 | 7 | -7 | -20 | 1,68 | 59 | | 40 | Dec/1 | 14 | 96.66 | 98.28 | 98.91(0.08) | 99.97(0.21) | 100.44(-0.26) | 100.17 | 1.5 | | 10 | 54(1.2) | 30 | [4] | [-6] | [-6] | 45 | -14 | DR | -0.2 | OpenShort | | (7) | -14 | -6 | -10 | -20 | 1,70 | 59 | | | | |
| 41 | Dec/1 | 13 | 96.66 | 98.28 | 98.83(0.09) | 99.76(0.23) | 100.7(0.05) | 100.28 | 1.5 | | 10 | 53(1.9) | 50 | [5] | [12] | [-7] | 52 | 74 | CR | -0.3 | HoldShort | | (5) | 3 | -10 | -16 | -11 | 1.2,72 | 59 | | 42 | Dec/1 | 12 | 96.66 | 98.28 | 98.74(0.1) | 99.53(0.23) | 100.65(0.18) | 100.46 | 1.6 | | 10 | 51(2.8) | 50 | [6] | [19] | [-1] | 63 | 114 | CR | -0.2 | HoldShort | | (6) | 10 | 4 | -23 | 13 | 1.4,78 | 59 | | 43 | Dec/1 | 11 | 96.66 | 98.28 | 98.64(0.08) | 99.3(0.26) | 100.47(0.38) | 100.39 | 1.6 | | 10 | 48(2.8) | 50 | [4] | [31] | [-10] | 75 | 194 | CR | -0.1 | HoldShort | | (6) | 21 | -29 | -14 | 20 | 1.5,87 | 59 | | 44 | Dec/1 | 10 | 96.66 | 98.28 | 98.56(0.11) | 99.04(0.34) | 100.09(0.62) | 100.92 | 1.8 | | 10 | 45(7.1) | 50 | [6] | [47] | [-3] | 101 | 285 | TP | 0.8 | OpenShort | | (6) | 34 | -27 | 4 | 20 | 2.2,96 | 59 | | 45 | Dec/1 | 9 | 96.66 | 98.28 | 98.45(0.13) | 98.7(0.37) | 99.47(0.65) | 101.42 | 2 | | 10 | 38(11.5) | 50 | [7] | [49] | [40] | 133 | 332 | UT | 2.2 | HoldLong? | | (8) | 36 | 74 | 40 | 20 | 3.3,100 | 59 | | | | |
| 46 | Nov/30 | 15 | 96.29 | 98.02 | 98.32(0.06) | 98.34(0.24) | 98.83(0.44) | 100.09 | 1.6 | | 10 | 27(5.4) | 50 | [3] | [33] | [25] | 116 | 229 | UT | 2 | HoldLong? | | (4) | 24 | 31 | 49 | 20 | 2.8,96 | 68 | | 47 | Nov/30 | 14 | 96.29 | 98.02 | 98.32(0) | 98.1(0.18) | 98.4(0.31) | 99.53 | 1.4 | | 10 | 21(-0.3) | 50 | [0] | [24] | [31] | 88 | 207 | UR | 2.3 | SmallShort | | (2) | 17 | 61 | 39 | 20 | 2.6,73 | 68 | | 48 | Nov/30 | 13 | 96.29 | 98.02 | 98.26(-0.06) | 97.92(0.04) | 98.1(0.11) | 98.46 | 0.9 | | 10 | 21(-3.3) | 50 | [-3] | [8] | [12] | 12 | 106 | UR | 0.7 | SmallShort | | (-3) | 6 | 26 | 4 | 20 | 0.4,52 | 68 | | 49 | Nov/30 | 12 | 96.29 | 98.02 | 98.32(-0.09) | 97.88(0.03) | 97.99(0.07) | 98 | 0.7 | | 10 | 25(-3.4) | 20 | [-5] | [5] | [-3] | -31 | 76 | RG | 0 | Wait | | (-4) | 4 | -4 | -10 | 2 | -0.6,34 | 68 | | 50 | Nov/30 | 11 | 96.29 | 98.02 | 98.41(-0.06) | 97.85(-0.05) | 97.92(0.06) | 98.07 | 0.8 | | 10 | 28(-0.9) | 40 | [-3] | [3] | [1] | -29 | 44 | UR | 0.2 | SmallShort | | (-6) | 3 | 3 | -10 | 20 | -0.5,34 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|