|
|
| ^ ZS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 9, 2022 |
|
ZS Trading Signals: Hourly Price Forecast and Prediction(Zscaler, Inc.)
One month low (close): $114.1400 One month high (close): $146.9200
ZS Daily Change: -1.36% Daily StdDev 4.49% ZS EMA_5_Trend: -1.96% 10Minute StdDev: $0
Latest Price : $117.34(-1.36%) | Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0)
| ZS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.96% Daily EMA 20 BBV: -1.5
| | Fri. Dec. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 11 | 132.41 | 126 | 116.13(0.1) | 117.8(0.41) | 118.79(0.08) | 118.94 | -1.4 | | -12 | 22(0.9) | -50 | [2] | [4] | [-3] | 81 | 149 | CR | 0.1 | OpenShort | | (2) | 2 | -5 | -2 | -16 | 1.3,98 | 34 | Sample size 50 Avg positive next hour return: 0.59%(42%) Avg negative next hour return: -0.57%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 117.8(weak_hourly_sma_10 -0.96%) 116.13(weak_hourly_sma_20 -2.36%)
Resistance Levels: 126(daily_ema_10 5.94%) 132.41(daily_ema_20 11.33%)
|
| | | 2 | Dec/9 | 10 | 132.41 | 126 | 116.01(0.08) | 117.32(0.42) | 118.7(0.27) | 119.22 | -1.4 | | -12 | 21(1) | -45 | [2] | [8] | [3] | 88 | 265 | RG | 0.3 | Wait | | (2) | 6 | 3 | 2 | 20 | 1.5,100 | 34 | | 3 | Dec/9 | 9 | 132.41 | 126 | 115.92(0.13) | 116.83(0.45) | 118.38(0.42) | 119.07 | -1.4 | | -12 | 20(1.7) | -25 | [3] | [12] | [7] | 88 | 240 | RG | 0.3 | Wait? | | (2) | 9 | 8 | 2 | 20 | 1.6,98 | 34 | | 4 | Dec/8 | 15 | 133.29 | 128.13 | 115.77(-0.02) | 116.31(0.47) | 117.89(0.23) | 118.6 | -1.6 | | -7 | 19(-1.7) | -30 | [-0] | [8] | [7] | 88 | 326 | UR | 0.4 | SmallShort? | | (2) | 5 | 8 | 7 | 20 | 1.6,98 | 38 | | 5 | Dec/8 | 14 | 133.29 | 128.13 | 115.79(-0.08) | 115.77(0.44) | 117.62(0.7) | 118.12 | -1.7 | | -7 | 20(-1.8) | -35 | [-2] | [15] | [5] | 81 | 443 | UR | 0.3 | SmallShort | | (-1) | 13 | -5 | 16 | 20 | 1.3,98 | 38 | | | | |
| 6 | Dec/8 | 13 | 133.29 | 128.13 | 115.88(-0.08) | 115.26(0.51) | 116.8(0.77) | 118.4 | -1.6 | | -7 | 22(-1.6) | -15 | [-2] | [17] | [17] | 81 | 479 | UR | 0.8 | SmallShort | | (-1) | 15 | 17 | 26 | 20 | 1.3,98 | 38 | | 7 | Dec/8 | 12 | 133.29 | 128.13 | 115.97(-0.16) | 114.68(0.24) | 115.91(0.56) | 117.38 | -1.8 | | -7 | 24(-2.9) | -15 | [-3] | [10] | [17] | 66 | 404 | UR | 0.7 | SmallShort | | (-3) | 11 | 6 | 38 | 20 | 0.7,98 | 38 | | 8 | Dec/8 | 11 | 133.29 | 128.13 | 116.16(-0.27) | 114.41(0.06) | 115.26(0.48) | 117.01 | -1.8 | | -7 | 27(-5.1) | -30 | [-5] | [6] | [15] | 32 | 445 | UR | 0.7 | SmallShort | | (-4) | 9 | -4 | 28 | 20 | 0.4,72 | 38 | | 9 | Dec/8 | 10 | 133.29 | 128.13 | 116.47(-0.29) | 114.34(0.18) | 114.71(0.87) | 117.24 | -1.8 | | -7 | 32(-6.3) | -10 | [-6] | [14] | [35] | 4 | 557 | UR | 0.9 | SmallShort | | (-5) | 16 | 57 | 21 | 20 | 0.3,46 | 38 | | 10 | Dec/8 | 9 | 133.29 | 128.13 | 116.81(-0.59) | 114.14(-0.29) | 114.71(0) | 113.96 | -2.1 | | -7 | 38(-5.7) | -50 | [-11] | [-8] | [2] | -49 | 323 | DP | 0.1 | OpenShort? | | (-10) | 0 | -3 | 5 | 20 | -0.8,21 | 38 | | | | |
| 11 | Dec/7 | 15 | 133.33 | 130.24 | 117.5(-0.63) | 114.47(-0.2) | 113.72(0.24) | 114.15 | -2.1 | | -6 | 44(-5.7) | -50 | [-12] | [-3] | [4] | -51 | 364 | DP | 0.1 | OpenShort? | | (-11) | 5 | 2 | 9 | 20 | -0.8,19 | 30 | | 12 | Dec/7 | 14 | 133.33 | 130.24 | 118.24(-0.64) | 114.7(-0.26) | 113.45(-0.09) | 114.05 | -2.1 | | -6 | 49(-5.1) | -50 | [-12] | [-10] | [1] | -60 | 238 | DP | 0.1 | OpenShort | | (-13) | -2 | -4 | 8 | 12 | -0.9,13 | 30 | | 13 | Dec/7 | 13 | 133.33 | 130.24 | 119(-0.56) | 115(-0.2) | 113.55(-0.35) | 114.25 | -2 | | -6 | 55(-2.4) | -50 | [-11] | [-14] | [7] | -64 | 51 | DP | 0.1 | OpenShort | | (-13) | -7 | 19 | 8 | -2 | -0.9,9 | 30 | | 14 | Dec/7 | 12 | 133.33 | 130.24 | 119.67(-0.61) | 115.23(-0.49) | 113.95(-0.52) | 113.18 | -2.2 | | -6 | 57(-0.5) | -50 | [-12] | [-20] | [-0] | -78 | -79 | DT | -0.1 | HoldShort | | (-13) | -10 | 3 | 2 | -20 | -1.2,2 | 30 | | 15 | Dec/7 | 11 | 133.33 | 130.24 | 120.4(-0.64) | 115.8(-0.59) | 114.55(-0.53) | 112.99 | -2.2 | | -6 | 57(-0.2) | -50 | [-12] | [-21] | [-3] | -84 | -138 | DT | -0.3 | HoldShort | | (-13) | -10 | 4 | -2 | -20 | -1.4,1 | 30 | | | | |
| 16 | Dec/7 | 10 | 133.33 | 130.24 | 121.17(-0.68) | 116.49(-0.68) | 115.16(-0.75) | 112.76 | -2.2 | | -6 | 58(1.8) | -50 | [-13] | [-27] | [-18] | -89 | -219 | DT | -0.4 | OpenShort | | (-14) | -14 | -32 | -1 | -20 | -1.6,1 | 30 | | 17 | Dec/7 | 9 | 133.33 | 130.24 | 122(-0.66) | 117.29(-0.53) | 116.03(-0.36) | 114.6 | -2 | | -6 | 56(-1.1) | -50 | [-12] | [-18] | [-14] | -84 | -67 | DT | -0.3 | HoldShort? | | (-12) | -7 | -29 | -1 | -20 | -1.4,1 | 30 | | 18 | Dec/6 | 15 | 133.82 | 132.64 | 122.81(-0.48) | 117.91(-0.58) | 116.45(-0.03) | 116.33 | -2 | | -3 | 57(-2.7) | -40 | [-9] | [-11] | [4] | -79 | -79 | DP | -0 | OpenShort? | | (-12) | -1 | 4 | 1 | 20 | -1.2,1 | 28 | | 19 | Dec/6 | 14 | 133.82 | 132.64 | 123.4(-1.14) | 118.6(-0.74) | 116.49(-0.48) | 116.09 | -2 | | -3 | 60(-16.8) | -50 | [-21] | [-24] | [-1] | -85 | 383 | DT | -0.1 | HoldShort | | (-10) | -9 | -3 | -1 | 6 | -1.4,0 | 28 | | 20 | Dec/6 | 13 | 133.82 | 132.64 | 124.82(-1.06) | 119.48(-0.87) | 117.05(-0.65) | 116.26 | -2 | | -3 | 76(-9) | -50 | [-20] | [-28] | [-1] | -82 | 167 | DT | -0.1 | HoldShort | | (-24) | -12 | -5 | 2 | -1 | -1.3,1 | 28 | | | | |
| 21 | Dec/6 | 12 | 133.82 | 132.64 | 126.16(-1.04) | 120.53(-1.03) | 117.81(-0.63) | 116.53 | -2 | | -3 | 85(-5.5) | -50 | [-20] | [-29] | [-4] | -82 | 82 | DT | -0.2 | HoldShort | | (-22) | -12 | -8 | 1 | -18 | -1.3,1 | 28 | | 22 | Dec/6 | 11 | 133.82 | 132.64 | 127.48(-0.99) | 121.79(-0.98) | 118.56(-0.67) | 117.03 | -1.9 | | -3 | 91(-3) | -50 | [-19] | [-29] | [-3] | -82 | -34 | DT | -0.2 | HoldShort | | (-21) | -13 | 8 | 1 | -20 | -1.3,1 | 28 | | 23 | Dec/6 | 10 | 133.82 | 132.64 | 128.75(-0.95) | 123(-0.93) | 119.36(-1.19) | 116.59 | -2 | | -3 | 94(1.3) | -50 | [-18] | [-38] | [-27] | -88 | -316 | DT | -0.3 | OpenShort | | (-21) | -22 | -37 | 0 | -20 | -1.5,0 | 28 | | 24 | Dec/6 | 9 | 133.82 | 132.64 | 129.99(-0.75) | 124.16(-0.66) | 120.8(-0.89) | 118.85 | -1.7 | | -3 | 93(1.9) | -50 | [-14] | [-29] | [-19] | -85 | -358 | DT | -0.2 | OpenShort? | | (-18) | -17 | -20 | 2 | -20 | -1.4,0 | 28 | | 25 | Dec/5 | 15 | 134.06 | 134.8 | 130.97(-0.8) | 124.99(-0.7) | 121.88(-1.13) | 120.05 | -1.6 | | -1 | 91(0.7) | -50 | [-15] | [-34] | [-12] | -85 | -338 | DT | -0.2 | HoldShort? | | (-15) | -21 | -2 | 0 | -20 | -1.4,0 | 41 | | | | |
| 26 | Dec/5 | 14 | 134.06 | 134.8 | 132.03(-0.45) | 125.87(-0.67) | 123.27(-1.42) | 120.2 | -1.6 | | -1 | 90(5.6) | -50 | [-9] | [-37] | [-20] | -88 | -809 | DT | -0.4 | OpenShort | | (-16) | -27 | -15 | -4 | -20 | -1.5,0 | 41 | | 27 | Dec/5 | 13 | 134.06 | 134.8 | 132.63(-0.36) | 126.72(-0.81) | 125.04(-1.3) | 121.12 | -1.5 | | -1 | 84(5.6) | -50 | [-7] | [-36] | [-24] | -90 | -835 | DT | -0.5 | OpenShort | | (-9) | -25 | -36 | -8 | -20 | -1.6,0 | 41 | | 28 | Dec/5 | 12 | 134.06 | 134.8 | 133.11(-0.05) | 127.75(-0.37) | 126.69(-0.68) | 123.36 | -1.2 | | -1 | 79(1.1) | -35 | [-1] | [-19] | [-22] | -85 | -847 | DT | -0.5 | OpenShort | | (-6) | -13 | -22 | -9 | -20 | -1.4,0 | 41 | | 29 | Dec/5 | 11 | 134.06 | 134.8 | 133.18(-0.01) | 128.22(-1.51) | 127.56(-0.45) | 124.77 | -1.1 | | -1 | 78(0.1) | -5 | [-0] | [-25] | [-1] | -77 | -727 | RG | -0.4 | Wait | | (-0) | -9 | -32 | -7 | 20 | -1.2,3 | 41 | | 30 | Dec/5 | 10 | 134.06 | 134.8 | 133.19(0.04) | 130.19(-1.26) | 128.14(-0.34) | 126.83 | -0.8 | | -1 | 78(-0.8) | 0 | [1] | [-20] | [-5] | -67 | -602 | DR | -0.2 | OpenShort | | (1) | -6 | -33 | -3 | 20 | -0.9,6 | 41 | | | | |
| 31 | Dec/5 | 9 | 134.06 | 134.8 | 133.14(0.09) | 131.85(-1) | 128.58(0.14) | 129 | -0.6 | | -1 | 78(-1) | 15 | [2] | [-8] | [5] | -59 | -366 | RG | 0.1 | Wait? | | (3) | 3 | -3 | -1 | 20 | -0.6,6 | 41 | | 32 | Dec/2 | 15 | 134.19 | 136.74 | 133.02(0.14) | 133.18(-0.98) | 128.4(-0.32) | 129.18 | -0.6 | | 1 | 79(-1.5) | 30 | [3] | [-16] | [6] | -57 | -498 | RG | 0.1 | Wait? | | (2) | -6 | 20 | -4 | 0 | -0.6,8 | 42 | | 33 | Dec/2 | 14 | 134.19 | 136.74 | 132.83(-0.29) | 134.5(-0.96) | 128.81(-0.04) | 127.87 | -0.7 | | 1 | 81(0.8) | -25 | [-6] | [-12] | [-11] | -57 | -101 | DT | -0.1 | OpenShort | | (2) | -1 | 4 | -3 | -20 | -0.7,11 | 42 | | 34 | Dec/2 | 13 | 134.19 | 136.74 | 133.21(-0.29) | 135.81(-0.83) | 128.86(-2.57) | 127.64 | -0.8 | | 1 | 80(1.3) | -45 | [-6] | [-59] | [-29] | -57 | -759 | DT | -0.2 | OpenShort | | (-6) | -49 | -16 | -16 | -20 | -0.8,13 | 42 | | 35 | Dec/2 | 12 | 134.19 | 136.74 | 133.6(-0.22) | 136.95(-0.9) | 132.26(-2.12) | 128.65 | -0.6 | | 1 | 79(1.1) | -40 | [-4] | [-51] | [-21] | -45 | -664 | DT | -0.5 | OpenShort | | (-5) | -40 | 0 | -14 | -20 | -0.7,23 | 42 | | | | |
| 36 | Dec/2 | 11 | 134.19 | 136.74 | 133.89(-0.27) | 138.19(-0.25) | 135.12(-2.02) | 128.63 | -0.6 | | 1 | 78(1) | -45 | [-5] | [-43] | [-56] | -47 | -618 | DT | -1 | OpenShort | | (-5) | -38 | -40 | -45 | -20 | -0.8,23 | 42 | | 37 | Dec/2 | 10 | 134.19 | 136.74 | 134.25(-0.16) | 138.53(0.04) | 137.91(-1.63) | 131.29 | -0.3 | | 1 | 77(0.5) | -45 | [-3] | [-32] | [-19] | -10 | -458 | DT | -1 | OpenShort | | (-4) | -31 | 48 | -32 | -20 | -0.4,50 | 42 | | 38 | Dec/2 | 9 | 134.19 | 136.74 | 134.47(-0.3) | 138.47(0.23) | 140.2(-1.79) | 128.17 | -0.7 | | 1 | 76(1.6) | -45 | [-6] | [-34] | [-121] | -3 | -612 | DT | -1.8 | OpenShort? | | (-6) | -34 | -222 | -30 | -20 | -1,72 | 42 | | 39 | Dec/1 | 15 | 134.36 | 137.56 | 134.88(0.3) | 138.15(1.45) | 142.76(0.81) | 144.47 | 1.2 | | 4 | 75(4) | 50 | [6] | [31] | [8] | 88 | 613 | UT | 0.3 | OpenLong? | | (6) | 15 | 20 | 1 | 20 | 1.5,100 | 60 | | 40 | Dec/1 | 14 | 134.36 | 137.56 | 134.47(0.24) | 136.18(1.31) | 141.61(0.25) | 143.04 | 1 | | 4 | 71(3.4) | 50 | [5] | [20] | [7] | 85 | 462 | UT | 0.2 | OpenLong | | (5) | 5 | 3 | 1 | 20 | 1.4,100 | 60 | | | | |
| 41 | Dec/1 | 13 | 134.36 | 137.56 | 134.15(0.25) | 134.42(1.17) | 141.25(1.52) | 142.81 | 1 | | 4 | 67(3.8) | 50 | [5] | [43] | [18] | 88 | 777 | UT | 0.3 | OpenLong | | (5) | 30 | 5 | 9 | 20 | 1.5,100 | 60 | | 42 | Dec/1 | 12 | 134.36 | 137.56 | 133.82(0.22) | 132.87(1.31) | 139.14(1.78) | 142.44 | 0.9 | | 4 | 63(3.8) | 50 | [4] | [49] | [25] | 85 | 863 | UT | 0.6 | OpenLong | | (5) | 35 | 20 | 8 | 20 | 1.6,95 | 60 | | 43 | Dec/1 | 11 | 134.36 | 137.56 | 133.52(0.13) | 131.15(0.41) | 136.7(2.35) | 141.02 | 0.8 | | 4 | 60(2.2) | 50 | [3] | [51] | [49] | 83 | 1017 | UT | 0.8 | OpenLong | | (3) | 46 | 30 | 34 | 20 | 1.5,95 | 60 | | 44 | Dec/1 | 10 | 134.36 | 137.56 | 133.35(0.08) | 130.62(0.31) | 133.56(2.21) | 138.9 | 0.5 | | 4 | 57(1.4) | 50 | [2] | [47] | [26] | 61 | 886 | UT | 1.1 | OpenLong | | (1) | 43 | -31 | 37 | 20 | 1.1,83 | 60 | | 45 | Dec/1 | 9 | 134.36 | 137.56 | 133.24(0.11) | 130.21(0.49) | 130.67(2.44) | 141.13 | 0.8 | | 4 | 56(2.1) | 50 | [2] | [54] | [92] | 60 | 1082 | UT | 2.2 | OpenLong? | | (3) | 48 | 133 | 52 | 20 | 1.6,70 | 60 | | | | |
| 46 | Nov/30 | 15 | 133.98 | 137.06 | 133.09(-0.25) | 129.57(-0.31) | 127.56(0.75) | 132.2 | -0.2 | | 0 | 54(-3.6) | 25 | [-5] | [9] | [30] | -18 | 366 | UR | 1 | SmallShort? | | (-5) | 15 | 26 | 27 | 20 | -0.2,37 | 67 | | 47 | Nov/30 | 14 | 133.98 | 137.06 | 133.43(-0.31) | 129.97(-0.37) | 126.61(0.84) | 130.46 | -0.4 | | 0 | 58(-1.3) | 30 | [-6] | [10] | [41] | -49 | 297 | UR | 0.8 | SmallShort | | (-7) | 17 | 86 | 19 | 20 | -0.6,16 | 67 | | 48 | Nov/30 | 13 | 133.98 | 137.06 | 133.84(-0.52) | 130.45(-0.89) | 125.56(-1.67) | 125.03 | -1.1 | | 0 | 59(4.3) | -50 | [-10] | [-46] | [-14] | -95 | -559 | DT | -0.1 | OpenShort | | (-11) | -33 | 1 | -32 | -20 | -1.8,0 | 67 | | 49 | Nov/30 | 12 | 133.98 | 137.06 | 134.54(-0.51) | 131.62(-0.87) | 127.69(-1.62) | 124.95 | -1.1 | | 0 | 55(6) | -50 | [-10] | [-45] | [-22] | -98 | -608 | DT | -0.6 | OpenShort | | (-11) | -32 | -6 | -33 | -20 | -2.1,5 | 67 | | 50 | Nov/30 | 11 | 133.98 | 137.06 | 135.23(-0.43) | 132.78(-0.83) | 129.79(-1.4) | 125.34 | -1 | | 0 | 49(8.2) | -50 | [-9] | [-40] | [-33] | -105 | -649 | DT | -1.1 | HoldShort | | (-10) | -28 | -29 | -35 | -20 | -2.4,5 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|