|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 9, 2022 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $278.6600 One month high (close): $291.0050
AMGN Daily Change: -2.41% Daily StdDev 1.75% AMGN EMA_5_Trend: -0.46% 10Minute StdDev: $1.6922
Latest Price : $278.66(-2.41%) | Tue. Dec 13, 2022($3) Mon. Dec 12, 2022($3.9) Fri. Dec 9, 2022($1.8) Thu. Dec 8, 2022($0.9) Wed. Dec 7, 2022($1.2) Tue. Dec 6, 2022($1.2) Mon. Dec 5, 2022($0.7) Fri. Dec 2, 2022($1.1)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -2.9
| | Fri. Dec. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 11 | 284.62 | 283.92 | 284.1(-0.04) | 284.47(-0.1) | 283.76(-0.2) | 282.26 | -1.1 | | -3 | 49(4.4) | -45 | [-2] | [-16] | [-15] | -86 | -71 | DT | -1.5 | OpenShort | | (-1) | -11 | -17 | -42 | -20 | -1.8,9 | 36 | Sample size 50 Avg positive next hour return: 0.28%(72%) Avg negative next hour return: -0.16%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 283.92(daily_ema_10 0.59%) 284.1(hourly_sma_20 0.65%) 284.47(hourly_sma_10 0.78%) 284.62(daily_ema_20 0.84%)
|
| | | 2 | Dec/9 | 10 | 284.62 | 283.92 | 284.21(-0.04) | 284.75(-0.03) | 284.32(-0.13) | 283.12 | -0.7 | | -3 | 45(0.1) | -30 | [-2] | [-10] | [-10] | -44 | -31 | DT | -1.3 | OpenShort | | (-1) | -7 | -11 | -21 | -20 | -1.2,36 | 36 | | 3 | Dec/9 | 9 | 284.62 | 283.92 | 284.32(-0.04) | 284.84(-0.04) | 284.68(-0.08) | 283.69 | -0.4 | | -3 | 45(-3.6) | -45 | [-2] | [-8] | [-14] | -19 | 1 | DT | -1.1 | OpenShort? | | (-2) | -5 | -29 | -19 | -18 | -0.7,49 | 36 | | 4 | Dec/8 | 15 | 285.23 | 284.5 | 284.43(-0.02) | 284.94(0.01) | 284.91(-0.04) | 285.15 | -0 | | -1 | 49(-4.9) | -20 | [-1] | [-2] | [5] | 40 | 39 | DP | 0.2 | OpenShort? | | (-1) | -2 | 13 | 2 | 3 | 0.7,72 | 47 | | 5 | Dec/8 | 14 | 285.23 | 284.5 | 284.49(-0.02) | 284.91(0.04) | 285.02(-0.05) | 284.52 | -0.3 | | -1 | 53(-0.8) | -20 | [-1] | [-2] | [-6] | 20 | 9 | DT | -0.5 | OpenShort | | (-2) | -3 | -11 | -6 | -15 | 0,70 | 47 | | | | |
| 6 | Dec/8 | 13 | 285.23 | 284.5 | 284.54(-0.01) | 284.8(0.04) | 285.02(-0) | 285.05 | -0.1 | | -1 | 54(-1.2) | -20 | [-1] | [1] | [0] | 39 | 30 | RG | -0.1 | Wait | | (-1) | -0 | 4 | -4 | -4 | 0.5,76 | 47 | | 7 | Dec/8 | 12 | 285.23 | 284.5 | 284.58(-0.02) | 284.7(0.07) | 285.18(0.06) | 284.84 | -0.2 | | -1 | 55(-2) | -10 | [-1] | [5] | [-2] | 35 | 47 | RG | -0.3 | Wait | | (-1) | 4 | -5 | 4 | -10 | 0.2,80 | 47 | | 8 | Dec/8 | 11 | 285.23 | 284.5 | 284.58(0) | 284.5(0.08) | 285.01(0.02) | 285.08 | -0.1 | | -1 | 57(-0.1) | -20 | [0] | [4] | [-3] | 39 | 25 | CR | 0.1 | HoldShort | | (-1) | 1 | -13 | 9 | -2 | 0.4,79 | 47 | | 9 | Dec/8 | 10 | 285.23 | 284.5 | 284.64(0.01) | 284.27(0.1) | 284.96(0.07) | 285.7 | 0.2 | | -1 | 58(0.7) | 5 | [1] | [7] | [7] | 51 | 47 | RG | 0.6 | Wait | | (1) | 4 | 8 | 21 | 14 | 0.9,78 | 47 | | 10 | Dec/8 | 9 | 285.23 | 284.5 | 284.62(0.01) | 283.99(0.1) | 284.77(0.13) | 285.3 | 0 | | -1 | 57(0.5) | -0 | [1] | [11] | [4] | 23 | 43 | RG | 0.5 | Wait? | | (0) | 8 | 7 | 6 | 11 | 0.6,58 | 47 | | | | |
| 11 | Dec/7 | 15 | 285.42 | 284.3 | 284.59(0.02) | 283.71(0.02) | 284.39(0.07) | 284.94 | -0.2 | | -2 | 56(4.3) | 15 | [1] | [5] | [10] | 11 | 6 | UT | 0.5 | OpenLong? | | (0) | 4 | 20 | 6 | 20 | 0.3,53 | 55 | | 12 | Dec/7 | 14 | 285.42 | 284.3 | 284.52(-0.03) | 283.65(-0.06) | 284.19(0.06) | 283.95 | -0.7 | | -2 | 52(-0.3) | -15 | [-2] | [1] | [-3] | -11 | 26 | RG | -0.2 | Wait | | (1) | 4 | -21 | 14 | 16 | -0.5,52 | 55 | | 13 | Dec/7 | 13 | 285.42 | 284.3 | 284.61(0.01) | 283.81(-0.04) | 284.01(0.16) | 284.97 | -0.2 | | -2 | 52(0.2) | 10 | [1] | [8] | [7] | 6 | 40 | RG | 0.8 | SmallShort | | (-1) | 9 | 3 | 19 | 20 | 0.3,48 | 55 | | 14 | Dec/7 | 12 | 285.42 | 284.3 | 284.61(0) | 283.91(-0.06) | 283.55(0.13) | 284.81 | -0.3 | | -2 | 52(-0.2) | 20 | [0] | [6] | [16] | -7 | 43 | UR | 1.1 | SmallShort | | (0) | 8 | 27 | 25 | 20 | 0.2,38 | 55 | | 15 | Dec/7 | 11 | 285.42 | 284.3 | 284.58(-0.02) | 284.07(-0.07) | 283.19(0.06) | 283.49 | -0.9 | | -2 | 52(1.3) | -5 | [-1] | [1] | [-0] | -52 | -3 | RG | 0.3 | Wait | | (-1) | 4 | -7 | 12 | 1 | -0.9,21 | 55 | | | | |
| 16 | Dec/7 | 10 | 285.42 | 284.3 | 284.63(-0.02) | 284.27(-0.08) | 283.02(-0.06) | 283.84 | -0.7 | | -2 | 51(1.8) | 5 | [-1] | [-6] | [8] | -52 | -25 | RG | 0.7 | Wait | | (-1) | -4 | 19 | 11 | 1 | -0.7,16 | 55 | | 17 | Dec/7 | 9 | 285.42 | 284.3 | 284.68(-0.02) | 284.49(-0.09) | 283.18(-0.15) | 282.89 | -1.1 | | -2 | 49(2.1) | -5 | [-1] | [-12] | [-1] | -82 | -78 | RG | -0.3 | Wait? | | (-2) | -9 | 1 | 3 | -15 | -1.6,8 | 55 | | 18 | Dec/6 | 15 | 285.7 | 284.35 | 284.74(-0.04) | 284.76(-0.09) | 283.6(-0.23) | 282.86 | -1.1 | | -2 | 47(11.1) | -20 | [-2] | [-17] | [-7] | -89 | -89 | DT | -0.7 | OpenShort? | | (-2) | -13 | -2 | -24 | -20 | -1.8,6 | 51 | | 19 | Dec/6 | 14 | 285.7 | 284.35 | 284.84(-0.04) | 285.01(-0.09) | 284.26(-0.26) | 282.98 | -1 | | -2 | 36(4.6) | -25 | [-2] | [-19] | [-8] | -86 | -96 | DT | -1.3 | OpenShort | | (-2) | -15 | 7 | -45 | -20 | -1.9,12 | 51 | | 20 | Dec/6 | 13 | 285.7 | 284.35 | 284.94(-0.02) | 285.26(-0.07) | 284.99(-0.19) | 282.6 | -1.2 | | -2 | 31(4.9) | -40 | [-1] | [-14] | [-24] | -90 | -108 | DT | -2.8 | OpenShort | | (-2) | -11 | -33 | -56 | -20 | -2.8,30 | 51 | | | | |
| 21 | Dec/6 | 12 | 285.7 | 284.35 | 285.01(0.01) | 285.46(0.02) | 285.52(-0.1) | 284.24 | -0.5 | | -2 | 27(-1) | -25 | [1] | [-6] | [-16] | -17 | -67 | DR | -1.8 | OpenShort | | (0) | -6 | -22 | -33 | -20 | -1.1,61 | 51 | | 22 | Dec/6 | 11 | 285.7 | 284.35 | 284.99(0.05) | 285.46(-0) | 285.82(-0.05) | 285.35 | -0.1 | | -2 | 28(-5.6) | -5 | [3] | [-3] | [-6] | 48 | -53 | DR | -0.6 | OpenShort | | (2) | -3 | -17 | -5 | -0 | 0.5,85 | 51 | | 23 | Dec/6 | 10 | 285.7 | 284.35 | 284.86(0.07) | 285.41(0.06) | 285.95(0.08) | 286.17 | 0.2 | | -2 | 33(-3.7) | 5 | [4] | [7] | [-1] | 78 | -1 | CR | 0.2 | OpenShort | | (3) | 5 | -5 | 2 | 7 | 1.5,90 | 51 | | 24 | Dec/6 | 9 | 285.7 | 284.35 | 284.65(0.05) | 285.23(0.05) | 285.71(0.05) | 286.39 | 0.3 | | -2 | 37(0.2) | -5 | [3] | [5] | [7] | 83 | 22 | RG | 0.7 | Wait? | | (5) | 3 | 19 | -1 | 15 | 1.8,88 | 51 | | 25 | Dec/5 | 15 | 285.46 | 284.85 | 284.5(-0.01) | 285.09(0.04) | 285.56(0.05) | 285.44 | -0 | | 2 | 37(5.9) | -5 | [-1] | [4] | [-1] | 63 | 53 | RG | -0.1 | Wait? | | (3) | 3 | -4 | 0 | 1 | 1,88 | 47 | | | | |
| 26 | Dec/5 | 14 | 285.46 | 284.85 | 284.5(0) | 284.99(0.04) | 285.42(0.16) | 285.65 | 0.1 | | 2 | 31(0) | 5 | [0] | [11] | [-0] | 72 | 80 | RG | 0.2 | Wait | | (-1) | 9 | -7 | 9 | 8 | 1.1,94 | 47 | | 27 | Dec/5 | 13 | 285.46 | 284.85 | 284.52(0.05) | 284.87(0.06) | 284.97(0.04) | 285.99 | 0.2 | | 2 | 31(1.1) | 30 | [3] | [5] | [9] | 85 | 10 | UT | 1 | OpenLong | | (1) | 2 | 14 | 17 | 15 | 1.5,97 | 47 | | 28 | Dec/5 | 12 | 285.46 | 284.85 | 284.39(0.07) | 284.71(0.01) | 284.86(0.03) | 285.31 | -0 | | 2 | 30(-6.3) | 25 | [4] | [3] | [4] | 63 | -35 | UT | 0.5 | OpenLong | | (2) | 2 | 0 | 17 | 9 | 0.9,90 | 47 | | 29 | Dec/5 | 11 | 285.46 | 284.85 | 284.19(0.1) | 284.68(0.03) | 284.77(0.07) | 285.31 | -0 | | 2 | 36(-8.5) | 40 | [6] | [7] | [4] | 45 | -44 | UT | 0.5 | OpenLong | | (5) | 4 | 10 | -2 | 11 | 1,70 | 47 | | 30 | Dec/5 | 10 | 285.46 | 284.85 | 283.91(0.08) | 284.6(0.01) | 284.77(0) | 284.81 | -0.2 | | 2 | 44(-6.3) | 35 | [5] | [2] | [8] | 33 | -52 | UT | 0.2 | OpenLong | | (5) | 0 | 26 | -2 | 0 | 0.6,68 | 47 | | | | |
| 31 | Dec/5 | 9 | 285.46 | 284.85 | 283.69(0.07) | 284.56(-0.01) | 284.58(-0.07) | 283.5 | -0.6 | | 2 | 51(-7.3) | 5 | [4] | [-3] | [-16] | 13 | -99 | DR | -0.6 | OpenShort? | | (3) | -4 | -39 | -10 | -20 | -0.1,65 | 47 | | 32 | Dec/2 | 15 | 284.75 | 285 | 283.49(0.09) | 284.59(0.1) | 284.77(0.08) | 285.45 | 0.1 | | 4 | 58(18.6) | 40 | [5] | [9] | [5] | 51 | 0 | UT | 0.4 | OpenLong? | | (6) | 5 | 15 | 2 | 0 | 1,76 | 50 | | 33 | Dec/2 | 14 | 284.75 | 285 | 283.24(0.05) | 284.3(0.08) | 284.53(-0.02) | 284.68 | -0 | | 4 | 39(0.1) | 20 | [3] | [2] | [-1] | 40 | -6 | CR | 0.1 | HoldShort | | (4) | -1 | 0 | -4 | -8 | 0.7,72 | 50 | | 34 | Dec/2 | 13 | 284.75 | 285 | 283.11(0.04) | 284.06(0.05) | 284.58(-0.02) | 284.68 | -0 | | 4 | 39(0.5) | 20 | [2] | [1] | [1] | 44 | 15 | UT | 0.1 | OpenLong | | (3) | -1 | 4 | -3 | 4 | 0.8,74 | 50 | | 35 | Dec/2 | 12 | 284.75 | 285 | 283(0.04) | 283.91(-0.05) | 284.63(0.04) | 284.49 | -0.1 | | 4 | 39(0.7) | 20 | [2] | [2] | [1] | 45 | 20 | UT | -0.1 | OpenLong | | (2) | 2 | -1 | -5 | 20 | 0.8,75 | 50 | | | | |
| 36 | Dec/2 | 11 | 284.75 | 285 | 282.88(0.06) | 284.04(-0.04) | 284.53(0.04) | 284.52 | -0 | | 4 | 38(0.1) | 30 | [4] | [2] | [2] | 52 | 9 | UT | -0 | OpenLong | | (2) | 2 | 2 | -3 | 19 | 0.9,79 | 50 | | 37 | Dec/2 | 10 | 284.75 | 285 | 282.72(0.07) | 284.16(0.03) | 284.41(0.12) | 284.42 | -0.1 | | 4 | 38(-0.5) | 30 | [4] | [9] | [-2] | 54 | 20 | CR | 0 | HoldShort | | (3) | 7 | -8 | 4 | -1 | 0.9,81 | 50 | | 38 | Dec/2 | 9 | 284.75 | 285 | 282.53(0.07) | 284.08(0.13) | 284.08(0.2) | 284.82 | 0 | | 4 | 39(1.3) | 45 | [4] | [17] | [1] | 60 | 61 | UT | 0.4 | OpenLong? | | (5) | 12 | -1 | 11 | -8 | 1.2,80 | 50 | | 39 | Dec/1 | 15 | 283.87 | 285.12 | 282.34(0.06) | 283.7(0.18) | 283.52(0.13) | 284.84 | 0.2 | | 5 | 37(10.2) | 50 | [4] | [14] | [7] | 60 | 62 | UT | 0.7 | OpenLong? | | (4) | 8 | 15 | 17 | -8 | 1.4,75 | 38 | | 40 | Dec/1 | 14 | 283.87 | 285.12 | 282.18(0.02) | 283.2(0.14) | 283.16(-0.13) | 284.11 | 0 | | 5 | 27(0.7) | 15 | [1] | [-3] | [2] | 41 | 18 | RG | 0.6 | Wait | | (3) | -8 | 5 | 8 | -7 | 1.1,63 | 38 | | | | |
| 41 | Dec/1 | 13 | 283.87 | 285.12 | 282.12(0.01) | 282.81(0.16) | 283.54(-0.12) | 283.85 | -0 | | 5 | 26(0.2) | 25 | [1] | [-1] | [6] | 28 | 20 | RG | 0.2 | Wait | | (1) | -7 | 23 | -6 | -6 | 1,53 | 38 | | 42 | Dec/1 | 12 | 283.87 | 285.12 | 282.09(-0.04) | 282.36(0.06) | 283.88(-0.08) | 282.72 | -0.2 | | 5 | 26(-1) | 5 | [-2] | [-3] | [-1] | 10 | 41 | RG | -0.7 | Wait | | (-1) | -5 | 11 | -27 | -5 | 0.4,50 | 38 | | 43 | Dec/1 | 11 | 283.87 | 285.12 | 282.19(-0.06) | 282.2(0.01) | 284.11(0.07) | 282.16 | -0.3 | | 5 | 27(-2.2) | -10 | [-3] | [4] | [-10] | 16 | 77 | RG | -1.1 | SmallLong | | (-2) | 4 | -19 | -17 | -3 | -0,66 | 38 | | 44 | Dec/1 | 10 | 283.87 | 285.12 | 282.35(-0.04) | 282.18(0.04) | 283.9(0.24) | 283.11 | -0.1 | | 5 | 29(-2.1) | -5 | [-2] | [15] | [-15] | 46 | 131 | RG | -0.4 | Wait | | (-2) | 14 | -55 | 13 | 17 | 0.4,86 | 38 | | 45 | Dec/1 | 9 | 283.87 | 285.12 | 282.47(-0.01) | 282.08(0.13) | 283.22(0.41) | 285.89 | 0.3 | | 5 | 31(-1.2) | 40 | [-1] | [28] | [14] | 92 | 234 | UR | 1.3 | SmallShort? | | (0) | 24 | 3 | 46 | 20 | 1.7,99 | 38 | | | | |
| 46 | Nov/30 | 15 | 283.13 | 285.01 | 282.51(-0.02) | 281.71(0.16) | 282.06(0.45) | 285.72 | 0.4 | | 5 | 33(1.8) | 50 | [-1] | [31] | [28] | 66 | 243 | UR | 1.8 | SmallShort? | | (-1) | 26 | 45 | 47 | 20 | 1.5,78 | 43 | | 47 | Nov/30 | 14 | 283.13 | 285.01 | 282.57(-0.01) | 281.26(0.11) | 280.8(0.19) | 283.48 | 0 | | 5 | 31(-0.3) | 50 | [-1] | [15] | [23] | 8 | 88 | UR | 1.2 | SmallShort | | (-4) | 11 | 47 | 29 | 20 | 0.4,48 | 43 | | 48 | Nov/30 | 13 | 283.13 | 285.01 | 282.59(-0.06) | 281.26(-0) | 280.26(-0.07) | 281.18 | -0.3 | | 5 | 31(0) | 25 | [-3] | [-4] | [6] | -45 | -8 | RG | 0.4 | Wait | | (-3) | -4 | 25 | -15 | 4 | -0.6,20 | 43 | | 49 | Nov/30 | 12 | 283.13 | 285.01 | 282.76(-0.09) | 280.97(-0.06) | 280.45(-0.17) | 279.96 | -0.4 | | 5 | 31(0.7) | -10 | [-5] | [-12] | [-6] | -76 | -51 | DT | -0.2 | HoldShort | | (-5) | -10 | -3 | -25 | -10 | -1.3,7 | 43 | | 50 | Nov/30 | 11 | 283.13 | 285.01 | 283.01(-0.07) | 281.15(-0.1) | 280.93(-0.16) | 280.11 | -0.4 | | 5 | 30(1.4) | 5 | [-4] | [-12] | [-1] | -78 | -70 | RG | -0.4 | Wait | | (-5) | -9 | 13 | -26 | -7 | -1.3,5 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|