|
|
| ^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 9, 2022 |
|
AIG Trading Signals: Hourly Price Forecast and Prediction(American International Group Inc.)
One month low (close): $58.4600 One month high (close): $63.1100
AIG Daily Change: 0.4% Daily StdDev 1.8% AIG EMA_5_Trend: -0.08% 10Minute StdDev: $0.2929
Latest Price : $62.51(0.4%) | Tue. Dec 13, 2022($0.5) Mon. Dec 12, 2022($0.3) Fri. Dec 9, 2022($0.3) Thu. Dec 8, 2022($0.3) Wed. Dec 7, 2022($0.4) Tue. Dec 6, 2022($0.5) Mon. Dec 5, 2022($0.6) Fri. Dec 2, 2022($0.2)
| AIG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 1.1
| | Fri. Dec. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 11 | 61.28 | 62.13 | 62.08(0.1) | 62.26(0.1) | 62.45(0.14) | 62.66 | 1.3 | | 7 | 36(-0.3) | 50 | [6] | [13] | [4] | 86 | 19 | UT | 0.5 | HoldLong | | (6) | 8 | -3 | 18 | 20 | 1.5,98 | 72 | Sample size 50 Avg positive next hour return: 0.2%(42%) Avg negative next hour return: -0.32%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.26(hourly_sma_10 -0.64%) 62.13(daily_ema_10 -0.85%) 62.08(hourly_sma_20 -0.93%) 61.28(daily_ema_20 -2.2%)
Resistance Levels:
|
| | | 2 | Dec/9 | 10 | 61.28 | 62.13 | 62.02(0.11) | 62.2(0.13) | 62.36(0.26) | 62.7 | 1.3 | | 7 | 36(1.8) | 50 | [6] | [21] | [8] | 80 | 62 | UT | 0.9 | OpenLong | | (6) | 14 | 10 | 16 | 20 | 1.7,87 | 72 | | 3 | Dec/9 | 9 | 61.28 | 62.13 | 61.95(0.1) | 62.12(0.06) | 62.2(0.19) | 62.58 | 1.2 | | 7 | 34(0.1) | 50 | [6] | [15] | [16] | 68 | 42 | UT | 1 | OpenLong? | | (5) | 11 | 34 | 12 | 20 | 1.7,75 | 72 | | 4 | Dec/8 | 15 | 61.18 | 61.99 | 61.89(0.06) | 62.12(0) | 62.08(0.02) | 62.17 | 0.9 | | 8 | 34(-1.9) | 50 | [3] | [3] | [2] | 33 | -8 | UT | 0.2 | OpenLong? | | (3) | 1 | 2 | 3 | 10 | 0.8,63 | 73 | | 5 | Dec/8 | 14 | 61.18 | 61.99 | 61.85(0.06) | 62.08(-0.06) | 62.08(0) | 62.15 | 0.9 | | 8 | 36(-0.6) | 50 | [3] | [0] | [2] | 31 | -13 | UT | 0.2 | OpenLong | | (3) | 0 | 0 | 2 | 19 | 0.8,61 | 73 | | | | |
| 6 | Dec/8 | 13 | 61.18 | 61.99 | 61.81(0.06) | 62.12(-0.03) | 62.07(0.05) | 62.15 | 0.9 | | 8 | 37(-1.1) | 50 | [3] | [4] | [4] | 32 | 10 | UT | 0.2 | OpenLong | | (3) | 3 | 13 | -2 | 6 | 0.9,59 | 73 | | 7 | Dec/8 | 12 | 61.18 | 61.99 | 61.77(0.05) | 62.14(0.06) | 62.07(0) | 62 | 0.8 | | 8 | 38(0.1) | 50 | [3] | [4] | [-1] | 23 | -14 | CR | -0.1 | HoldShort | | (3) | 0 | 5 | -6 | -20 | 0.6,58 | 73 | | 8 | Dec/8 | 11 | 61.18 | 61.99 | 61.74(0.03) | 62.1(0.05) | 62.04(-0.08) | 61.94 | 0.7 | | 8 | 38(-0.2) | 30 | [2] | [-1] | [-7] | 25 | -24 | DR | -0.3 | OpenShort | | (3) | -4 | -14 | -2 | -20 | 0.5,62 | 73 | | 9 | Dec/8 | 10 | 61.18 | 61.99 | 61.72(0.02) | 62.07(0.15) | 62.09(0.03) | 62.11 | 0.9 | | 8 | 38(1.4) | 35 | [1] | [7] | [-3] | 38 | 47 | CR | 0 | HoldShort | | (3) | 2 | -3 | 1 | -20 | 1,63 | 73 | | 10 | Dec/8 | 9 | 61.18 | 61.99 | 61.72(0) | 61.98(0.15) | 62.07(-0.18) | 62.14 | 0.9 | | 8 | 37(-0.2) | 30 | [0] | [-5] | [3] | 40 | 22 | RG | 0.2 | Wait? | | (1) | -10 | 13 | -3 | -13 | 1.1,62 | 73 | | | | |
| 11 | Dec/7 | 15 | 61 | 61.87 | 61.71(-0.02) | 61.89(0.08) | 62.18(-0.08) | 61.99 | 0.8 | | 8 | 37(2.5) | 10 | [-1] | [-1] | [-4] | 30 | 50 | RG | -0.5 | Wait? | | (0) | -4 | -6 | -10 | -8 | 0.7,62 | 67 | | 12 | Dec/7 | 14 | 61 | 61.87 | 61.72(-0.05) | 61.84(0.1) | 62.23(0.11) | 62.06 | 0.9 | | 8 | 34(-3.3) | 10 | [-3] | [9] | [-3] | 35 | 143 | RG | -0.4 | Wait | | (-2) | 6 | -4 | -12 | 2 | 0.8,65 | 67 | | 13 | Dec/7 | 13 | 61 | 61.87 | 61.75(-0.03) | 61.78(0.13) | 62.16(0.18) | 62.11 | 0.9 | | 8 | 38(-2.1) | 35 | [-2] | [14] | [1] | 48 | 141 | UR | -0.1 | SmallShort | | (-2) | 10 | -3 | 6 | 13 | 0.8,78 | 67 | | 14 | Dec/7 | 12 | 61 | 61.87 | 61.77(-0.05) | 61.7(0.13) | 62.05(0.27) | 62.15 | 1 | | 8 | 40(-2.8) | 15 | [-3] | [19] | [-5] | 59 | 185 | RG | 0.2 | Wait | | (-2) | 15 | -36 | 29 | 20 | 0.8,89 | 67 | | 15 | Dec/7 | 11 | 61 | 61.87 | 61.77(0) | 61.62(0.2) | 61.88(0.45) | 62.58 | 1.3 | | 8 | 42(-0.7) | 50 | [0] | [31] | [21] | 72 | 249 | UR | 1.4 | SmallShort | | (-1) | 25 | 25 | 42 | 20 | 1.6,82 | 67 | | | | |
| 16 | Dec/7 | 10 | 61 | 61.87 | 61.8(-0.03) | 61.5(0.18) | 61.6(0.28) | 62.28 | 1.1 | | 8 | 43(-3.2) | 50 | [-2] | [21] | [26] | 29 | 188 | UR | 1.3 | SmallShort | | (-2) | 16 | 49 | 33 | 20 | 0.9,56 | 67 | | 17 | Dec/7 | 9 | 61 | 61.87 | 61.82(-0.11) | 61.39(0.02) | 61.43(0.07) | 61.7 | 0.6 | | 8 | 46(-3.5) | 25 | [-6] | [4] | [9] | -27 | 116 | UR | 0.5 | SmallShort? | | (-5) | 4 | 12 | 15 | 20 | -0.2,28 | 67 | | 18 | Dec/6 | 15 | 60.86 | 61.76 | 61.89(-0.1) | 61.39(0) | 61.39(0.08) | 61.56 | 0.6 | | 8 | 50(-1.8) | 40 | [-6] | [4] | [9] | -53 | 77 | UR | 0.3 | SmallShort? | | (-5) | 4 | 22 | 4 | 18 | -0.6,12 | 58 | | 19 | Dec/6 | 14 | 60.86 | 61.76 | 61.95(-0.15) | 61.38(-0.1) | 61.34(-0.03) | 61.3 | 0.4 | | 8 | 52(-2.4) | 5 | [-8] | [-5] | [3] | -69 | 50 | RG | -0.1 | Wait | | (-8) | -2 | 6 | 1 | 8 | -1,6 | 58 | | 20 | Dec/6 | 13 | 60.86 | 61.76 | 62.04(-0.14) | 61.44(-0.13) | 61.36(-0.05) | 61.23 | 0.3 | | 8 | 54(-0.3) | 10 | [-8] | [-7] | [-5] | -72 | 4 | RG | -0.2 | Wait | | (-8) | -3 | -19 | 3 | 5 | -1.2,8 | 58 | | | | |
| 21 | Dec/6 | 12 | 60.86 | 61.76 | 62.13(-0.11) | 61.52(-0.13) | 61.39(0.07) | 61.45 | 0.5 | | 8 | 54(0.1) | 40 | [-6] | [-0] | [4] | -65 | 24 | UR | 0.1 | SmallShort | | (-7) | 4 | 4 | 6 | 20 | -1,10 | 58 | | 22 | Dec/6 | 11 | 60.86 | 61.76 | 62.2(-0.13) | 61.6(-0.19) | 61.35(-0.03) | 61.41 | 0.5 | | 8 | 54(0.3) | 30 | [-7] | [-7] | [5] | -72 | -1 | RG | 0.1 | Wait | | (-7) | -2 | 7 | 7 | 16 | -1.2,8 | 58 | | 23 | Dec/6 | 10 | 60.86 | 61.76 | 62.28(-0.13) | 61.72(-0.21) | 61.37(-0.08) | 61.33 | 0.4 | | 8 | 54(2.3) | 20 | [-7] | [-11] | [0] | -81 | -35 | RG | -0.1 | Wait | | (-7) | -4 | -4 | 9 | -2 | -1.5,7 | 58 | | 24 | Dec/6 | 9 | 60.86 | 61.76 | 62.36(-0.11) | 61.85(-0.19) | 61.42(-0.15) | 61.38 | 0.4 | | 8 | 52(2.8) | 20 | [-6] | [-14] | [0] | -84 | -83 | RG | -0.1 | Wait? | | (-7) | -8 | -1 | 8 | -11 | -1.6,6 | 58 | | 25 | Dec/5 | 15 | 60.73 | 61.62 | 62.43(-0.14) | 61.97(-0.21) | 61.51(-0.23) | 61.39 | 0.5 | | 9 | 49(4.3) | 20 | [-8] | [-19] | [4] | -92 | -82 | RG | -0.2 | Wait? | | (-6) | -13 | 13 | 9 | -20 | -1.8,3 | 60 | | | | |
| 26 | Dec/5 | 14 | 60.73 | 61.62 | 62.52(-0.13) | 62.1(-0.26) | 61.65(-0.34) | 61.24 | 0.4 | | 9 | 45(6.5) | -10 | [-7] | [-26] | [-11] | -108 | -152 | DT | -0.7 | HoldShort | | (-7) | -19 | -22 | -3 | -20 | -2.3,0 | 60 | | 27 | Dec/5 | 13 | 60.73 | 61.62 | 62.6(-0.08) | 62.26(-0.21) | 61.86(-0.35) | 61.5 | 0.6 | | 9 | 38(5.5) | 10 | [-4] | [-25] | [-7] | -108 | -188 | RG | -0.8 | SmallLong | | (-7) | -19 | -6 | -11 | -20 | -2.3,0 | 60 | | 28 | Dec/5 | 12 | 60.73 | 61.62 | 62.6(0) | 62.39(-0.22) | 62.08(-0.32) | 61.57 | 0.7 | | 9 | 33(0.5) | 25 | [0] | [-22] | [-15] | -118 | -254 | DR | -1.3 | HoldShort | | (-3) | -18 | -24 | -20 | -20 | -2.7,0 | 60 | | 29 | Dec/5 | 11 | 60.73 | 61.62 | 62.65(0.05) | 62.53(-0.21) | 62.28(-0.24) | 61.86 | 0.9 | | 9 | 32(-4.7) | 45 | [3] | [-17] | [-14] | -100 | -245 | DR | -1.1 | HoldShort | | (1) | -13 | -20 | -27 | -20 | -2,0 | 60 | | 30 | Dec/5 | 10 | 60.73 | 61.62 | 62.62(0.05) | 62.66(-0.14) | 62.43(-0.21) | 62.1 | 1.1 | | 9 | 37(-5) | 40 | [3] | [-13] | [-11] | -74 | -188 | DR | -0.7 | OpenShort | | (3) | -12 | -14 | -25 | -20 | -1.1,4 | 60 | | | | |
| 31 | Dec/5 | 9 | 60.73 | 61.62 | 62.59(0.11) | 62.75(-0.08) | 62.56(-0.16) | 62.27 | 1.2 | | 9 | 42(-8.6) | 50 | [6] | [-8] | [-17] | -59 | -207 | DR | -0.6 | OpenShort? | | (3) | -9 | -28 | -27 | -20 | -0.6,6 | 60 | | 32 | Dec/2 | 15 | 60.56 | 61.46 | 62.52(0.13) | 62.8(-0.06) | 62.66(-0.06) | 62.61 | 1.5 | | 11 | 50(-1.6) | 50 | [7] | [-0] | [-2] | -19 | -142 | DR | -0.1 | OpenShort? | | (7) | -3 | 7 | -21 | -6 | 0.1,29 | 67 | | 33 | Dec/2 | 14 | 60.56 | 61.46 | 62.44(0.08) | 62.84(-0.06) | 62.7(-0.13) | 62.53 | 1.4 | | 11 | 52(-2) | 50 | [4] | [-5] | [-8] | 2 | -109 | DR | -0.2 | OpenShort | | (7) | -7 | -11 | -17 | -20 | 0.1,49 | 67 | | 34 | Dec/2 | 13 | 60.56 | 61.46 | 62.39(0.08) | 62.88(-0.03) | 62.78(-0.16) | 62.66 | 1.5 | | 11 | 54(-1.5) | 50 | [4] | [-6] | [-5] | 21 | -87 | DR | -0.2 | OpenShort | | (5) | -9 | -4 | -13 | -19 | 0.4,61 | 67 | | 35 | Dec/2 | 12 | 60.56 | 61.46 | 62.34(0.1) | 62.9(-0.05) | 62.88(-0.08) | 62.71 | 1.6 | | 11 | 55(-1) | 50 | [6] | [-2] | [-4] | 43 | -67 | DR | -0.2 | OpenShort | | (5) | -4 | -6 | -9 | -5 | 0.5,80 | 67 | | | | |
| 36 | Dec/2 | 11 | 60.56 | 61.46 | 62.28(0.11) | 62.9(0) | 62.93(-0.03) | 62.78 | 1.6 | | 11 | 56(-0.6) | 50 | [6] | [3] | [-4] | 54 | -43 | CR | -0.2 | HoldShort | | (6) | -2 | -6 | -9 | -11 | 0.7,86 | 67 | | 37 | Dec/2 | 10 | 60.56 | 61.46 | 62.21(0.11) | 62.93(0.05) | 62.95(-0.05) | 62.85 | 1.7 | | 11 | 57(-0.3) | 50 | [6] | [3] | [-4] | 61 | -29 | CR | -0.1 | HoldShort | | (6) | -3 | -5 | -6 | -20 | 0.8,91 | 67 | | 38 | Dec/2 | 9 | 60.56 | 61.46 | 62.14(0.11) | 62.9(0.21) | 62.95(0) | 62.91 | 1.7 | | 11 | 57(0.6) | 50 | [6] | [10] | [-10] | 71 | 5 | CR | -0.1 | HoldShort? | | (7) | 0 | -18 | -2 | -20 | 1,96 | 67 | | 39 | Dec/1 | 15 | 60.31 | 61.14 | 62.07(0.18) | 62.77(0.29) | 62.98(0.11) | 63.13 | 2 | | 11 | 57(1.7) | 50 | [10] | [19] | [2] | 81 | 9 | UT | 0.2 | OpenLong? | | (7) | 6 | 11 | -0 | -16 | 1.4,96 | 68 | | 40 | Dec/1 | 14 | 60.31 | 61.14 | 61.96(0.18) | 62.59(0.26) | 62.91(-0.02) | 62.99 | 1.9 | | 11 | 55(-1) | 50 | [10] | [12] | [2] | 78 | -26 | UT | 0.1 | HoldLong | | (9) | -1 | 9 | -3 | -9 | 1.3,95 | 68 | | | | |
| 41 | Dec/1 | 13 | 60.31 | 61.14 | 61.85(0.18) | 62.43(0.31) | 62.91(0) | 62.88 | 1.8 | | 11 | 56(0.2) | 50 | [10] | [14] | [-5] | 77 | -20 | CR | -0.1 | OpenShort | | (9) | 0 | -9 | -4 | -14 | 1.3,94 | 68 | | 42 | Dec/1 | 12 | 60.31 | 61.14 | 61.74(0.16) | 62.24(0.32) | 62.92(0.16) | 62.99 | 1.9 | | 11 | 56(2.5) | 50 | [9] | [23] | [2] | 82 | 73 | UT | 0.1 | OpenLong | | (10) | 9 | 5 | -11 | 20 | 1.6,92 | 68 | | 43 | Dec/1 | 11 | 60.31 | 61.14 | 61.64(0.18) | 62.04(0.23) | 62.82(0.43) | 62.93 | 1.9 | | 11 | 53(3.3) | 50 | [10] | [35] | [7] | 86 | 133 | UT | 0.1 | OpenLong | | (9) | 24 | 13 | -11 | 20 | 1.7,93 | 68 | | 44 | Dec/1 | 10 | 60.31 | 61.14 | 61.53(0.15) | 61.9(0.21) | 62.55(0.48) | 62.77 | 1.8 | | 11 | 50(4.6) | 50 | [8] | [37] | [-5] | 90 | 169 | CR | 0.3 | OpenShort | | (8) | 26 | -23 | -10 | 20 | 1.8,95 | 68 | | 45 | Dec/1 | 9 | 60.31 | 61.14 | 61.44(0.16) | 61.77(0.23) | 62.25(0.5) | 63.05 | 2 | | 11 | 45(7) | 50 | [9] | [39] | [15] | 115 | 223 | UT | 1.3 | HoldLong? | | (9) | 28 | 16 | 14 | 20 | 2.6,100 | 68 | | | | |
| 46 | Nov/30 | 15 | 60.02 | 60.8 | 61.34(0.15) | 61.63(0.23) | 61.94(0.62) | 62.86 | 2.1 | | 11 | 38(8.4) | 50 | [8] | [45] | [22] | 120 | 256 | UT | 1.7 | HoldLong? | | (8) | 34 | 31 | 27 | 20 | 2.8,100 | 78 | | 47 | Nov/30 | 14 | 60.02 | 60.8 | 61.25(0.11) | 61.49(0.18) | 61.56(0.51) | 62.49 | 1.8 | | 11 | 30(8.6) | 50 | [6] | [37] | [38] | 120 | 219 | UT | 2.3 | HoldLong | | (7) | 28 | 78 | 31 | 20 | 3,95 | 78 | | 48 | Nov/30 | 13 | 60.02 | 60.8 | 61.18(0.02) | 61.49(0) | 61.25(-0.02) | 61.57 | 1.1 | | 11 | 21(0.5) | 50 | [1] | [2] | [10] | 72 | 33 | UT | 1.1 | OpenLong | | (2) | -1 | 15 | 24 | 10 | 1.3,89 | 78 | | 49 | Nov/30 | 12 | 60.02 | 60.8 | 61.17(0.02) | 61.38(0.07) | 61.26(-0.03) | 61.4 | 1 | | 11 | 21(0.5) | 50 | [1] | [3] | [1] | 38 | 11 | UT | 0.5 | OpenLong | | (0) | -2 | 0 | 13 | -10 | 0.8,68 | 78 | | 50 | Nov/30 | 11 | 60.02 | 60.8 | 61.16(0.03) | 61.34(0.13) | 61.28(-0.03) | 61.4 | 1 | | 11 | 20(0.2) | 50 | [2] | [5] | [12] | 26 | 2 | UT | 0.4 | OpenLong | | (2) | -2 | 36 | 9 | -16 | 0.9,53 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|